Gemini dollar Historical Data

GUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1
-0.20%
$ 11.35 million $ 35.14 million
Jul 6 $ 1
+0.10%
$ 10.46 million $ 68.79 million
Jun 29 $ 1
-0.42%
$ 10.15 million $ 69.54 million
Jun 22 $ 1.01
+0.48%
$ 8.77 million $ 103.34 million
Jun 15 $ 1
+0.01%
$ 9.96 million $ 112.47 million
Jun 8 $ 1
-1.54%
$ 10.02 million $ 118.24 million
Jun 1 $ 1.02
-1.81%
$ 10.47 million $ 156.5 million
May 25 $ 1.03
+3.87%
$ 10.2 million $ 157.31 million
May 18 $ 0.996
-0.22%
$ 8.63 million $ 140.06 million
May 11 $ 0.999
+0.21%
$ 7.81 million $ 136.8 million
May 4 $ 0.996
+0.16%
$ 6.48 million $ 134.41 million
Apr 27 $ 0.995
-1.37%
$ 5.53 million $ 154.7 million
Apr 20 $ 1.01
+1.14%
$ 5.93 million $ 229.82 million
Apr 13 $ 0.997
+0.04%
$ 6.5 million $ 163.32 million
Apr 6 $ 0.996
+0.02%
$ 6.33 million $ 82.61 million
Mar 30 $ 0.996
+1.46%
$ 5.71 million $ 61.48 million
Mar 23 $ 0.982
-0.16%
$ 5.91 million $ 13.55 million
Mar 16 $ 0.984
-0.02%
$ 4.38 million $ 18.09 million
Mar 9 $ 0.983
-1.02%
$ 4.52 million $ 16.82 million
Mar 2 $ 0.994
+0.40%
$ 4.13 million $ 11.21 million
Feb 24 $ 0.99
-0.64%
$ 3.93 million $ 40.49 million
Feb 17 $ 0.996
-0.08%
$ 4.16 million $ 67.95 million
Feb 10 $ 0.997
+0.02%
$ 5.07 million $ 80.82 million
Feb 3 $ 0.996
+0.07%
$ 4.87 million $ 150.94 million
Jan 27 $ 0.995
-0.03%
$ 4.59 million $ 95.81 million
Jan 20 $ 0.996
+2.23%
$ 4.08 million $ 53.47 million
Jan 13 $ 0.973
-2.84%
$ 4.01 million $ 129.8 million
Jan 6 $ 1
-0.42%
$ 3.95 million $ 89.63 million
Dec 30 $ 1.01
-0.54%
$ 3.77 million $ 38.57 million
Dec 23 $ 1.01
+0.20%
$ 3.95 million $ 29.6 million
Dec 16 $ 1.01
+1.13%
$ 3.8 million $ 45.13 million
Dec 9 $ 0.999
-0.69%
$ 4.03 million $ 22.33 million
Dec 2 $ 1.01
+0.94%
$ 4.14 million $ 27.02 million
Nov 25 $ 0.997
+0.94%
$ 5.05 million $ 32.13 million
Nov 18 $ 0.987
-1.09%
$ 5.21 million $ 23.13 million
Nov 11 $ 0.998
-0.24%
$ 4.7 million $ 24.07 million
Nov 4 $ 1
+0.71%
$ 4.54 million $ 28.59 million
Oct 28 $ 0.996
+0.42%
$ 4.87 million $ 27.93 million
Oct 21 $ 0.993
-0.62%
$ 8.09 million $ 28.29 million
Oct 14 $ 0.999
+0.83%
$ 9.81 million $ 21.3 million
Oct 7 $ 0.991
-0.96%
$ 9.16 million $ 19.91 million
Sep 30 $ 1
+0.22%
$ 9.65 million $ 25.2 million
Sep 23 $ 1
+0.32%
$ 9.52 million $ 41.08 million
Sep 16 $ 0.998
+0.43%
$ 8.52 million $ 34.49 million
Sep 9 $ 0.993
+1.61%
$ 8.25 million $ 29.73 million
Sep 2 $ 0.978
+3.42%
$ 9 million $ 37.72 million
Aug 26 $ 0.947
-3.68%
$ 9.42 million $ 37.4 million
Aug 19 $ 0.983
-0.82%
$ 6.85 million $ 45.44 million
Aug 12 $ 0.992
+0.47%
$ -- $ 43.92 million
Aug 5 $ 0.986
-3.68%
$ -- $ 35.49 million