Gemini dollar Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.999
+0.11%
$ 53.61 million $ 147.04 million
May 8, 2025 $ 0.998
-0.30%
$ 52.94 million $ 178.88 million
May 7, 2025 $ 1
+0.14%
$ 53.26 million $ 78.91 million
May 6, 2025 $ 1
-0.06%
$ 53.25 million $ 89.88 million
May 5, 2025 $ 1
+0.01%
$ 53.28 million $ 63.92 million
May 4, 2025 $ 1
+0.07%
$ 53.39 million $ 26.93 million
May 3, 2025 $ 1
-0.01%
$ 53.35 million $ 20.49 million
May 2, 2025 $ 1
+0.01%
$ 53.25 million $ 76.63 million
May 1, 2025 $ 1
-0.06%
$ 53.29 million $ 102.07 million
Apr 30, 2025 $ 1
-0.04%
$ 58.21 million $ 99.5 million
Apr 29, 2025 $ 1
+0.04%
$ 58.27 million $ 299,032
Apr 28, 2025 $ 1
+0.01%
$ 66.28 million $ 71.62 million
Apr 27, 2025 $ 1
-0.01%
$ 70.06 million $ 27.37 million
Apr 26, 2025 $ 1
+0.05%
$ 70.06 million $ 20.46 million
Apr 25, 2025 $ 1
+0.01%
$ 49.98 million $ 107.16 million
Apr 24, 2025 $ 0.999
-0.17%
$ 49.73 million $ 67.26 million
Apr 23, 2025 $ 1
+0.05%
$ 49.86 million $ 17.78 million
Apr 22, 2025 $ 1
-0.10%
$ 49.46 million $ 15.96 million
Apr 21, 2025 $ 1
+0.03%
$ 50.01 million $ 8.71 million
Apr 20, 2025 $ 1
+0.04%
$ 49.8 million $ 4.56 million
Apr 19, 2025 $ 1
-0.19%
$ 49.76 million $ 6.69 million
Apr 18, 2025 $ 1
+0.13%
$ 49.84 million $ 8.25 million
Apr 17, 2025 $ 1
-0.08%
$ 51.26 million $ 18.98 million
Apr 16, 2025 $ 1
-0.16%
$ 50.78 million $ 16.13 million
Apr 15, 2025 $ 1
+0.15%
$ 50.81 million $ 15.63 million
Apr 14, 2025 $ 1
-0.08%
$ 51.04 million $ 18.93 million
Apr 13, 2025 $ 1
+0.17%
$ 51.11 million $ 13.17 million
Apr 12, 2025 $ 1
-0.07%
$ 50.6 million $ 18.36 million
Apr 11, 2025 $ 1
+0.05%
$ 49.5 million $ 16.58 million
Apr 10, 2025 $ 1
+0.24%
$ 48.69 million $ 509,448
Apr 9, 2025 $ 0.997
-0.16%
$ 48.99 million $ 546,479
Apr 8, 2025 $ 0.999
-0.04%
$ 49.58 million $ 300,920
Apr 7, 2025 $ 1
+0.04%
$ 51.55 million $ 326,406
Apr 6, 2025 $ 0.999
-0.02%
$ 52.47 million $ 297,066
Apr 5, 2025 $ 1
+0.00%
$ 52.48 million $ 278,525
Apr 4, 2025 $ 1
+0.02%
$ 52.33 million $ 225,608
Apr 3, 2025 $ 0.999
-0.41%
$ 50.04 million $ 267,766
Apr 2, 2025 $ 1
+0.51%
$ 51.21 million $ 5.95 million
Apr 1, 2025 $ 0.998
-0.18%
$ 51.32 million $ 5.57 million
Mar 31, 2025 $ 1
+0.07%
$ 50.97 million $ 8.39 million
Mar 30, 2025 $ 0.999
-0.08%
$ 50.92 million $ 3.25 million
Mar 29, 2025 $ 1
+0.01%
$ 50.96 million $ 2.92 million
Mar 28, 2025 $ 1
+0.06%
$ 50.96 million $ 6.59 million
Mar 27, 2025 $ 0.999
-0.09%
$ 51.71 million $ 3.78 million
Mar 26, 2025 $ 1
+0.07%
$ 52.12 million $ 6.88 million
Mar 25, 2025 $ 1
-0.04%
$ 52.15 million $ 10.21 million
Mar 24, 2025 $ 1
+0.06%
$ 52.87 million $ 12.99 million
Mar 23, 2025 $ 1
+0.01%
$ 52.43 million $ 1.99 million
Mar 22, 2025 $ 0.999
-0.03%
$ 52.31 million $ 1.55 million
Mar 21, 2025 $ 1
-0.11%
$ 52.27 million $ 3.32 million