Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 1 AM $1
+0.18%
$35.82 million $25.35 million
Oct 29, 12 AM $1
+0.01%
$35.76 million $26.13 million
Oct 28, 11 PM $1
-0.04%
$35.76 million $26.46 million
Oct 28, 10 PM $1
+0.03%
$35.77 million $25.97 million
Oct 28, 9 PM $1
-0.03%
$35.76 million $25.73 million
Oct 28, 8 PM $1
+0.07%
$35.77 million $25.91 million
Oct 28, 7 PM $1
-0.01%
$35.75 million $24.42 million
Oct 28, 6 PM $1
-0.11%
$35.75 million $24.17 million
Oct 28, 5 PM $1
+0.00%
$35.79 million $22.39 million
Oct 28, 4 PM $1
+0.02%
$35.79 million $21.77 million
Oct 28, 3 PM $1
+0.03%
$35.78 million $22.1 million
Oct 28, 2 PM $1
-0.03%
$35.77 million $24.25 million
Oct 28, 1 PM $1
-0.01%
$35.78 million $22.74 million
Oct 28, 12 PM $1
+0.00%
$35.71 million $22.08 million
Oct 28, 11 AM $1
-0.02%
$35.71 million $21.55 million
Oct 28, 10 AM $1
+0.06%
$35.71 million $21.83 million
Oct 28, 9 AM $1
-0.02%
$35.69 million $21.85 million
Oct 28, 8 AM $1
-0.03%
$35.7 million $21.72 million
Oct 28, 7 AM $1
+0.03%
$35.72 million $21.08 million
Oct 28, 6 AM $1
+0.01%
$35.71 million $21.78 million
Oct 28, 5 AM $1
-0.03%
$35.7 million $22.5 million
Oct 28, 4 AM $1
+0.06%
$35.71 million $22.23 million
Oct 28, 3 AM $1
-0.03%
$35.68 million $22.13 million
Oct 28, 2 AM $1
-0.02%
$35.69 million $20.69 million
Oct 28, 1 AM $1
+0.03%
$35.72 million $20.6 million
Oct 28, 12 AM $1
+0.00%
$35.71 million $20.31 million
Oct 27, 11 PM $1
+0.00%
$35.7 million $20.04 million
Oct 27, 10 PM $1
-0.05%
$35.71 million $20.34 million
Oct 27, 9 PM $1
+0.02%
$35.71 million $20.58 million
Oct 27, 8 PM $1
-0.01%
$35.7 million $20.02 million
Oct 27, 7 PM $1
-0.02%
$35.78 million $19.61 million
Oct 27, 6 PM $1
-0.05%
$35.79 million $19.33 million
Oct 27, 5 PM $1
+0.02%
$35.78 million $20.29 million
Oct 27, 4 PM $1
-0.07%
$35.78 million $21.17 million
Oct 27, 3 PM $1
+0.05%
$35.82 million $20.68 million
Oct 27, 2 PM $1
-0.01%
$35.8 million $19.16 million
Oct 27, 1 PM $1
-0.04%
$35.8 million $21.15 million
Oct 27, 12 PM $1
+0.04%
$35.82 million $22.33 million
Oct 27, 11 AM $1
-0.05%
$35.8 million $22.09 million
Oct 27, 10 AM $1
+0.06%
$35.82 million $21.7 million
Oct 27, 9 AM $1
-0.03%
$35.8 million $21.43 million
Oct 27, 8 AM $1
-0.02%
$35.81 million $21.85 million
Oct 27, 7 AM $1
-0.02%
$35.81 million $22.29 million
Oct 27, 6 AM $1
-0.07%
$35.82 million $21.26 million
Oct 27, 5 AM $1
+0.07%
$35.85 million $20.46 million
Oct 27, 4 AM $1
+0.05%
$35.82 million $20.52 million
Oct 27, 3 AM $1
+0.01%
$35.81 million $20.33 million
Oct 27, 2 AM $1
+0.02%
$35.8 million $20.19 million
Oct 27, 1 AM $1
-0.02%
$35.8 million $20.13 million
Oct 27, 12 AM $1
+0.00%
$35.8 million $19.87 million