Gemini dollar Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1
+0.05%
$ 37.76 million $ 33.96 million
May 27, 8 PM $ 1
-0.03%
$ 37.74 million $ 33.8 million
May 27, 7 PM $ 1
+0.03%
$ 37.75 million $ 33.28 million
May 27, 6 PM $ 1
-0.01%
$ 37.74 million $ 32.57 million
May 27, 5 PM $ 1
+0.04%
$ 37.75 million $ 32.68 million
May 27, 4 PM $ 1
-0.04%
$ 37.74 million $ 28.33 million
May 27, 3 PM $ 1
+0.01%
$ 37.75 million $ 28.77 million
May 27, 2 PM $ 1
+0.09%
$ 37.75 million $ 28.97 million
May 27, 1 PM $ 1
-0.07%
$ 37.73 million $ 28.44 million
May 27, 12 PM $ 1
+0.02%
$ 37.75 million $ 29.22 million
May 27, 11 AM $ 1
+0.03%
$ 37.74 million $ 28.51 million
May 27, 10 AM $ 1
-0.06%
$ 37.73 million $ 28.69 million
May 27, 9 AM $ 1
+0.08%
$ 37.75 million $ 29.37 million
May 27, 8 AM $ 1
-0.05%
$ 37.72 million $ 29.8 million
May 27, 7 AM $ 1
+0.04%
$ 37.73 million $ 29.69 million
May 27, 6 AM $ 1
-0.04%
$ 37.71 million $ 29.54 million
May 27, 5 AM $ 1
+0.05%
$ 37.73 million $ 29.28 million
May 27, 4 AM $ 1
-0.13%
$ 37.71 million $ 29.25 million
May 27, 3 AM $ 1
+0.04%
$ 37.76 million $ 29.02 million
May 27, 2 AM $ 1
+0.05%
$ 37.74 million $ 29.12 million
May 27, 1 AM $ 1
+0.02%
$ 37.72 million $ 29.25 million
May 27, 12 AM $ 1
-0.05%
$ 37.72 million $ 28.97 million
May 26, 11 PM $ 1
-0.03%
$ 37.74 million $ 28.64 million
May 26, 10 PM $ 1
+0.02%
$ 37.75 million $ 23.24 million
May 26, 9 PM $ 1
+0.00%
$ 37.74 million $ 22.72 million
May 26, 8 PM $ 1
-0.03%
$ 37.74 million $ 22.58 million
May 26, 7 PM $ 1
-0.07%
$ 37.73 million $ 21.95 million
May 26, 6 PM $ 1
+0.24%
$ 37.77 million $ 21.49 million
May 26, 5 PM $ 1
-0.12%
$ 37.67 million $ 19.93 million
May 26, 4 PM $ 1
-0.12%
$ 37.72 million $ 17.98 million
May 26, 3 PM $ 1
+0.06%
$ 37.74 million $ 16.72 million
May 26, 2 PM $ 1
+0.24%
$ 37.73 million $ 15.99 million
May 26, 1 PM $ 0.998
-0.27%
$ 37.63 million $ 14.85 million
May 26, 12 PM $ 1
+0.02%
$ 37.73 million $ 13.18 million
May 26, 11 AM $ 1
+0.06%
$ 37.73 million $ 12.95 million
May 26, 10 AM $ 1
-0.08%
$ 37.69 million $ 12.64 million
May 26, 9 AM $ 1
-0.03%
$ 37.72 million $ 11.83 million
May 26, 8 AM $ 1
+0.09%
$ 37.73 million $ 11.49 million
May 26, 7 AM $ 1
-0.09%
$ 37.69 million $ 11.43 million
May 26, 6 AM $ 1
-0.02%
$ 37.73 million $ 11.44 million
May 26, 5 AM $ 1
+0.05%
$ 37.74 million $ 11.54 million
May 26, 4 AM $ 1
-0.05%
$ 37.72 million $ 11.75 million
May 26, 3 AM $ 1
+0.07%
$ 37.74 million $ 11.57 million
May 26, 2 AM $ 1
+0.05%
$ 37.71 million $ 11.41 million
May 26, 1 AM $ 1
-0.17%
$ 37.69 million $ 11.1 million
May 26, 12 AM $ 1
+0.17%
$ 37.77 million $ 11.13 million
May 25, 11 PM $ 1
-0.02%
$ 37.7 million $ 11 million
May 25, 10 PM $ 1
+0.03%
$ 37.71 million $ 11.11 million
May 25, 9 PM $ 1
-0.08%
$ 37.7 million $ 11.35 million
May 25, 8 PM $ 1
+0.03%
$ 37.73 million $ 11.7 million