Gemini dollar Historical Data

GUSD Page 8
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 1
+0.00%
$ 29.49 million $ 16.25 million
Jul 21, 3 PM $ 1
+0.00%
$ 29.48 million $ 17.39 million
Jul 21, 2 PM $ 1
-0.01%
$ 29.48 million $ 18.09 million
Jul 21, 1 PM $ 1
+0.06%
$ 29.49 million $ 17.27 million
Jul 21, 12 PM $ 1
+0.02%
$ 29.48 million $ 17.18 million
Jul 21, 11 AM $ 1
+0.01%
$ 29.49 million $ 17.29 million
Jul 21, 10 AM $ 1
+0.00%
$ 29.49 million $ 17.55 million
Jul 21, 9 AM $ 1
+0.00%
$ 29.49 million $ 17.47 million
Jul 21, 8 AM $ 1
+0.01%
$ 29.49 million $ 17.33 million
Jul 21, 7 AM $ 1
-0.01%
$ 29.48 million $ 17.28 million
Jul 21, 6 AM $ 1
+0.00%
$ 29.48 million $ 16.96 million
Jul 21, 5 AM $ 1
+0.03%
$ 29.49 million $ 16.7 million
Jul 21, 4 AM $ 1
+0.00%
$ 29.48 million $ 16.99 million
Jul 21, 3 AM $ 1
-0.09%
$ 29.48 million $ 16.69 million
Jul 21, 2 AM $ 1
+0.12%
$ 29.51 million $ 16.24 million
Jul 21, 1 AM $ 1
-0.05%
$ 29.47 million $ 16 million
Jul 21, 12 AM $ 1
-0.02%
$ 29.48 million $ 15.89 million
Jul 20, 11 PM $ 1
+0.03%
$ 29.49 million $ 16.08 million
Jul 20, 10 PM $ 1
-0.01%
$ 29.48 million $ 16.26 million
Jul 20, 9 PM $ 1
+0.00%
$ 29.48 million $ 17.06 million
Jul 20, 8 PM $ 1
-0.03%
$ 29.48 million $ 16.78 million
Jul 20, 7 PM $ 1
-0.01%
$ 29.64 million $ 16.41 million
Jul 20, 6 PM $ 1
+0.02%
$ 29.64 million $ 15.49 million
Jul 20, 5 PM $ 1
+0.07%
$ 29.63 million $ 15.26 million
Jul 20, 4 PM $ 1
-0.08%
$ 29.61 million $ 14.94 million
Jul 20, 3 PM $ 1
-0.03%
$ 29.64 million $ 13.41 million
Jul 20, 2 PM $ 1
-0.04%
$ 29.65 million $ 12.76 million
Jul 20, 1 PM $ 1
+0.07%
$ 29.66 million $ 12.54 million
Jul 20, 12 PM $ 1
+0.09%
$ 29.64 million $ 12.04 million
Jul 20, 11 AM $ 1
-0.12%
$ 29.61 million $ 11.55 million
Jul 20, 10 AM $ 1
+0.02%
$ 29.65 million $ 11.14 million
Jul 20, 9 AM $ 1
-0.07%
$ 29.64 million $ 11.03 million
Jul 20, 8 AM $ 1
+0.07%
$ 29.66 million $ 11.01 million
Jul 20, 7 AM $ 1
-0.04%
$ 29.64 million $ 10.81 million
Jul 20, 6 AM $ 1
+0.07%
$ 29.65 million $ 10.48 million
Jul 20, 5 AM $ 1
-0.08%
$ 29.63 million $ 10.14 million
Jul 20, 4 AM $ 1
+0.06%
$ 29.65 million $ 9.75 million
Jul 20, 3 AM $ 1
-0.06%
$ 29.63 million $ 9.72 million
Jul 20, 2 AM $ 1
+0.11%
$ 29.65 million $ 9.87 million
Jul 20, 1 AM $ 1
-0.07%
$ 29.62 million $ 10.03 million
Jul 20, 12 AM $ 1
+0.06%
$ 29.64 million $ 9.76 million
Jul 19, 11 PM $ 1
-0.08%
$ 29.62 million $ 9.21 million
Jul 19, 10 PM $ 1
+0.08%
$ 29.65 million $ 10.04 million
Jul 19, 9 PM $ 1
-0.01%
$ 29.63 million $ 9.13 million
Jul 19, 8 PM $ 1
+0.01%
$ 29.63 million $ 9.36 million
Jul 19, 7 PM $ 1
+0.01%
$ 29.63 million $ 9.86 million
Jul 19, 6 PM $ 1
-0.04%
$ 29.63 million $ 10.7 million
Jul 19, 5 PM $ 1
+0.01%
$ 29.64 million $ 10.53 million
Jul 19, 4 PM $ 1
+0.01%
$ 29.63 million $ 9.73 million
Jul 19, 3 PM $ 1
-0.02%
$ 29.63 million $ 9.84 million