Gemini dollar Historical Data

GUSD Page 8
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.999
+0.00%
$ 35.67 million $ 29.08 million
1:29 PM $ 0.999
+0.00%
$ 35.67 million $ 29.1 million
1:27 PM $ 0.999
+0.00%
$ 35.67 million $ 29.11 million
1:24 PM $ 1
+0.00%
$ 35.68 million $ 29.11 million
1:22 PM $ 1
+0.00%
$ 35.68 million $ 29.22 million
1:21 PM $ 1
+0.00%
$ 35.68 million $ 29.22 million
1:19 PM $ 1
+0.02%
$ 35.68 million $ 29.22 million
1:17 PM $ 1
+0.00%
$ 35.68 million $ 29.29 million
1:14 PM $ 1
+0.00%
$ 35.68 million $ 29.29 million
1:12 PM $ 1
+0.00%
$ 35.68 million $ 29.25 million
1:09 PM $ 0.999
+0.00%
$ 35.66 million $ 29.25 million
1:07 PM $ 0.999
+0.00%
$ 35.66 million $ 29.4 million
1:06 PM $ 0.999
+0.00%
$ 35.66 million $ 29.4 million
1:04 PM $ 0.999
-0.04%
$ 35.66 million $ 29.4 million
1:02 PM $ 1
+0.00%
$ 35.66 million $ 29.43 million
12:59 PM $ 1
+0.00%
$ 35.68 million $ 29.43 million
12:57 PM $ 1
+0.00%
$ 35.68 million $ 29.41 million
12:54 PM $ 1
+0.00%
$ 35.68 million $ 29.41 million
12:52 PM $ 1
+0.00%
$ 35.68 million $ 29.32 million
12:51 PM $ 1
+0.00%
$ 35.68 million $ 29.32 million
12:49 PM $ 1
+0.03%
$ 35.68 million $ 29.32 million
12:47 PM $ 0.999
+0.00%
$ 35.68 million $ 29.29 million
12:45 PM $ 0.999
+0.00%
$ 35.68 million $ 29.29 million
12:44 PM $ 0.999
+0.00%
$ 35.67 million $ 29.29 million
12:42 PM $ 0.999
+0.00%
$ 35.67 million $ 29.29 million
12:39 PM $ 1
+0.00%
$ 35.68 million $ 29.29 million
12:37 PM $ 1
+0.00%
$ 35.68 million $ 29.26 million
12:36 PM $ 1
+0.00%
$ 35.68 million $ 29.26 million
12:34 PM $ 1
-0.01%
$ 35.68 million $ 29.26 million
12:32 PM $ 1
+0.00%
$ 35.68 million $ 29.35 million
12:30 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:29 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:27 PM $ 1
+0.00%
$ 35.68 million $ 29.34 million
12:24 PM $ 1
+0.00%
$ 35.67 million $ 29.34 million
12:22 PM $ 1
+0.00%
$ 35.67 million $ 29.53 million
12:21 PM $ 1
+0.00%
$ 35.67 million $ 29.53 million
12:19 PM $ 1
+0.02%
$ 35.67 million $ 29.54 million
12:17 PM $ 0.999
+0.00%
$ 35.67 million $ 29.44 million
12:15 PM $ 0.999
+0.00%
$ 35.67 million $ 29.44 million
12:14 PM $ 0.999
+0.00%
$ 35.66 million $ 29.44 million
12:12 PM $ 0.999
+0.00%
$ 35.66 million $ 29.43 million
12:09 PM $ 0.999
+0.00%
$ 35.66 million $ 29.43 million
12:07 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:06 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:04 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:02 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:01 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
12:00 PM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
11:59 AM $ 0.999
+0.00%
$ 35.66 million $ 29.42 million
11:57 AM $ 0.999
+0.00%
$ 35.66 million $ 29.41 million