Coinranking
Gemini dollar Historical Data
GUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.998 | +0.43% | ||
| Sep 9 | $ 0.993 | +1.61% | ||
| Sep 2 | $ 0.978 | +3.42% | ||
| Aug 26 | $ 0.947 | -3.68% | ||
| Aug 19 | $ 0.983 | -0.82% | ||
| Aug 12 | $ 0.992 | +0.47% | ||
| Aug 5 | $ 0.986 | -3.68% | ||
| Jul 29 | $ 1.02 | +1.01% | ||
| Jul 22 | $ 1.01 | +2.28% | ||
| Jul 15 | $ 0.99 | +0.92% | ||
| Jul 8 | $ 0.981 | +1.05% | ||
| Jul 1 | $ 0.971 | +0.92% | ||
| Jun 24 | $ 0.963 | -2.85% | ||
| Jun 17 | $ 0.991 | +0.89% | ||
| Jun 10 | $ 0.982 | +2.60% | ||
| Jun 3 | $ 0.957 | -5.11% | ||
| May 27 | $ 1.01 | +0.17% | ||
| May 20 | $ 1.01 | +5.88% | ||
| May 13 | $ 0.951 | -5.73% | ||
| May 6 | $ 1.01 | +1.90% | ||
| Apr 29 | $ 0.989 | -0.90% | ||
| Apr 22 | $ 0.996 | +0.36% | ||
| Apr 15 | $ 0.993 | -1.45% | ||
| Apr 8 | $ 1.01 | -0.97% | ||
| Apr 1 | $ 1.02 | +0.75% | ||
| Mar 25 | $ 1.01 | -1.22% | ||
| Mar 18 | $ 1.02 | +0.96% | ||
| Mar 11 | $ 1.01 | -1.16% | ||
| Mar 4 | $ 1.02 | +0.83% | ||
| Feb 25 | $ 1.02 | +0.24% | ||
| Feb 18 | $ 1.01 | -4.09% | ||
| Feb 11 | $ 1.06 | +2.50% | ||
| Feb 4 | $ 1.03 | +2.42% | ||
| Jan 28 | $ 1.01 | +0.63% | ||
| Jan 21 | $ 1 | +0.35% | ||
| Jan 14 | $ 0.998 | -0.17% | ||
| Jan 7 | $ 0.999 | -3.44% | ||
| Dec 31 | $ 1.04 | +2.48% | ||
| Dec 24 | $ 1.01 | -0.19% | ||
| Dec 17 | $ 1.01 | -0.47% | ||
| Dec 10 | $ 1.02 | -0.85% | ||
| Dec 3 | $ 1.03 | +2.11% | ||
| Nov 26 | $ 1 | +0.65% | ||
| Nov 19 | $ 1 | -0.83% | ||
| Nov 12 | $ 1.01 | -0.11% | ||
| Nov 5 | $ 1.01 | +0.58% | ||
| Oct 29 | $ 1 | -1.34% | ||
| Oct 22 | $ 1.01 | +0.01% | ||
| Oct 15 | $ 1.01 | +0.10% | ||
| Oct 8 | $ 1.01 | +0.80% | ||