Coinranking
Gemini dollar Historical Data
GUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $1.01 | -0.54% | ||
| Dec 23 | $1.01 | +0.20% | ||
| Dec 16 | $1.01 | +1.13% | ||
| Dec 9 | $0.999 | -0.69% | ||
| Dec 2 | $1.01 | +0.94% | ||
| Nov 25 | $0.997 | +0.94% | ||
| Nov 18 | $0.987 | -1.09% | ||
| Nov 11 | $0.998 | -0.24% | ||
| Nov 4 | $1 | +0.71% | ||
| Oct 28 | $0.996 | +0.42% | ||
| Oct 21 | $0.993 | -0.62% | ||
| Oct 14 | $0.999 | +0.83% | ||
| Oct 7 | $0.991 | -0.96% | ||
| Sep 30 | $1 | +0.22% | ||
| Sep 23 | $1 | +0.32% | ||
| Sep 16 | $0.998 | +0.43% | ||
| Sep 9 | $0.993 | +1.61% | ||
| Sep 2 | $0.978 | +3.42% | ||
| Aug 26 | $0.947 | -3.68% | ||
| Aug 19 | $0.983 | -0.82% | ||
| Aug 12 | $0.992 | +0.47% | ||
| Aug 5 | $0.986 | -3.68% | ||
| Jul 29 | $1.02 | +1.01% | ||
| Jul 22 | $1.01 | +2.28% | ||
| Jul 15 | $0.99 | +0.92% | ||
| Jul 8 | $0.981 | +1.05% | ||
| Jul 1 | $0.971 | +0.92% | ||
| Jun 24 | $0.963 | -2.85% | ||
| Jun 17 | $0.991 | +0.89% | ||
| Jun 10 | $0.982 | +2.60% | ||
| Jun 3 | $0.957 | -5.11% | ||
| May 27 | $1.01 | +0.17% | ||
| May 20 | $1.01 | +5.88% | ||
| May 13 | $0.951 | -5.73% | ||
| May 6 | $1.01 | +1.90% | ||
| Apr 29 | $0.989 | -0.90% | ||
| Apr 22 | $0.996 | +0.36% | ||
| Apr 15 | $0.993 | -1.45% | ||
| Apr 8 | $1.01 | -0.97% | ||
| Apr 1 | $1.02 | +0.75% | ||
| Mar 25 | $1.01 | -1.22% | ||
| Mar 18 | $1.02 | +0.96% | ||
| Mar 11 | $1.01 | -1.16% | ||
| Mar 4 | $1.02 | +0.83% | ||
| Feb 25 | $1.02 | +0.24% | ||
| Feb 18 | $1.01 | -4.09% | ||
| Feb 11 | $1.06 | +2.50% | ||
| Feb 4 | $1.03 | +2.42% | ||
| Jan 28 | $1.01 | +0.63% | ||
| Jan 21 | $1 | +0.35% | ||