Gemini dollar Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 1
+0.13%
$ 52.82 million $ 3.61 million
Mar 19, 2025 $ 1
+0.02%
$ 52.36 million $ 296,806
Mar 18, 2025 $ 1
+0.02%
$ 52.41 million $ 289,490
Mar 17, 2025 $ 0.999
+0.07%
$ 52.34 million $ 295,139
Mar 16, 2025 $ 0.999
-0.07%
$ 52.48 million $ 289,592
Mar 15, 2025 $ 0.999
+0.04%
$ 52.52 million $ 274,519
Mar 14, 2025 $ 0.999
+0.02%
$ 52.42 million $ 297,244
Mar 13, 2025 $ 0.999
-0.03%
$ 52 million $ 302,025
Mar 12, 2025 $ 0.999
+0.13%
$ 52.08 million $ 261,209
Mar 11, 2025 $ 0.998
+0.00%
$ 52.66 million $ 324,807
Mar 10, 2025 $ 0.998
-0.07%
$ 53.32 million $ 325,095
Mar 9, 2025 $ 0.999
-0.12%
$ 53.43 million $ 318,417
Mar 8, 2025 $ 1
+0.12%
$ 53.47 million $ 322,690
Mar 7, 2025 $ 0.999
-0.05%
$ 53.42 million $ 322,419
Mar 6, 2025 $ 0.999
-0.01%
$ 52.3 million $ 217,142
Mar 5, 2025 $ 0.999
+0.20%
$ 52.1 million $ 299,075
Mar 4, 2025 $ 0.997
+0.05%
$ 51.97 million $ 305,194
Mar 3, 2025 $ 0.998
-0.16%
$ 53.49 million $ 327,704
Mar 2, 2025 $ 0.999
+0.04%
$ 53.77 million $ 324,336
Mar 1, 2025 $ 0.999
+0.04%
$ 53.14 million $ 290,480
Feb 28, 2025 $ 0.999
+0.61%
$ 53.12 million $ 318,395
Feb 27, 2025 $ 0.993
-0.65%
$ 53.14 million $ 320,947
Feb 26, 2025 $ 0.999
-0.07%
$ 54.07 million $ 314,375
Feb 25, 2025 $ 1
+0.07%
$ 54.33 million $ 366,924
Feb 24, 2025 $ 0.999
-0.09%
$ 55.88 million $ 318,719
Feb 23, 2025 $ 0.999
+0.11%
$ 55.94 million $ 350,558
Feb 22, 2025 $ 0.998
-0.06%
$ 55.88 million $ 330,504
Feb 21, 2025 $ 0.999
-0.06%
$ 56.93 million $ 294,875
Feb 20, 2025 $ 0.999
+0.00%
$ 56.46 million $ 290,762
Feb 19, 2025 $ 0.999
+0.02%
$ 56.28 million $ 487,809
Feb 18, 2025 $ 0.999
-0.02%
$ 56.44 million $ 652,802
Feb 17, 2025 $ 0.999
+0.04%
$ 56.82 million $ 463,418
Feb 16, 2025 $ 0.999
-0.06%
$ 56.8 million $ 410,989
Feb 15, 2025 $ 1
-0.06%
$ 56.83 million $ 464,206
Feb 14, 2025 $ 1
-0.03%
$ 56.87 million $ 555,424
Feb 13, 2025 $ 1
+0.03%
$ 56.39 million $ 647,545
Feb 12, 2025 $ 1
-0.08%
$ 56.14 million $ 693,238
Feb 11, 2025 $ 1
+0.17%
$ 56.9 million $ 652,930
Feb 10, 2025 $ 0.999
-0.09%
$ 56.3 million $ 574,540
Feb 9, 2025 $ 1
+0.05%
$ 56.98 million $ 476,578
Feb 8, 2025 $ 1
+0.02%
$ 56.95 million $ 514,667
Feb 7, 2025 $ 0.999
+0.14%
$ 56.77 million $ 1.04 million
Feb 6, 2025 $ 0.998
-0.23%
$ 56.34 million $ 634,017
Feb 5, 2025 $ 1
+0.10%
$ 56.21 million $ 623,687
Feb 4, 2025 $ 0.999
+0.06%
$ 56.15 million $ 798,854
Feb 3, 2025 $ 0.999
-0.14%
$ 57.17 million $ 2.31 million
Feb 2, 2025 $ 1
+0.16%
$ 57.12 million $ 2.39 million
Feb 1, 2025 $ 0.998
-0.14%
$ 57.84 million $ 1.47 million
Jan 31, 2025 $ 1
+0.00%
$ 57.92 million $ 489,779
Jan 30, 2025 $ 1
+0.13%
$ 57.9 million $ 1.1 million