Gemini dollar Historical Data

GUSD Page 9
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 1
-0.02%
$ 29.63 million $ 9.84 million
Jul 19, 2 PM $ 1
+0.00%
$ 29.64 million $ 9.5 million
Jul 19, 1 PM $ 1
+0.04%
$ 29.64 million $ 9.48 million
Jul 19, 12 PM $ 1
+0.01%
$ 29.63 million $ 9.2 million
Jul 19, 11 AM $ 1
-0.01%
$ 29.62 million $ 9.3 million
Jul 19, 10 AM $ 1
+0.00%
$ 29.63 million $ 9.44 million
Jul 19, 9 AM $ 1
+0.00%
$ 29.63 million $ 9.39 million
Jul 19, 8 AM $ 1
-0.04%
$ 29.63 million $ 9.41 million
Jul 19, 7 AM $ 1
+0.01%
$ 29.64 million $ 9.37 million
Jul 19, 6 AM $ 1
-0.01%
$ 29.63 million $ 9.4 million
Jul 19, 5 AM $ 1
+0.02%
$ 29.64 million $ 9.46 million
Jul 19, 4 AM $ 1
+0.00%
$ 29.63 million $ 9.38 million
Jul 19, 3 AM $ 1
-0.03%
$ 29.63 million $ 9.23 million
Jul 19, 2 AM $ 1
+0.02%
$ 29.64 million $ 9.15 million
Jul 19, 1 AM $ 1
+0.00%
$ 29.63 million $ 9.1 million
Jul 19, 12 AM $ 1
+0.03%
$ 29.63 million $ 9.01 million
Jul 18, 11 PM $ 1
-0.02%
$ 29.63 million $ 8.95 million
Jul 18, 10 PM $ 1
-0.02%
$ 29.63 million $ 8.37 million
Jul 18, 9 PM $ 1
+0.03%
$ 29.64 million $ 8.29 million
Jul 18, 8 PM $ 1
+0.02%
$ 29.63 million $ 8.29 million
Jul 18, 7 PM $ 1
+0.02%
$ 29.63 million $ 8.41 million
Jul 18, 6 PM $ 1
+0.00%
$ 29.62 million $ 8.18 million
Jul 18, 5 PM $ 1
-0.03%
$ 29.62 million $ 8.84 million
Jul 18, 4 PM $ 1
+0.04%
$ 29.63 million $ 9.9 million
Jul 18, 3 PM $ 1
-0.11%
$ 29.62 million $ 10.57 million
Jul 18, 2 PM $ 1
+0.00%
$ 29.65 million $ 11.59 million
Jul 18, 1 PM $ 1
+0.01%
$ 29.65 million $ 12.25 million
Jul 18, 12 PM $ 1
+0.02%
$ 29.65 million $ 13.08 million
Jul 18, 11 AM $ 1
-0.03%
$ 29.64 million $ 13 million
Jul 18, 10 AM $ 1
+0.01%
$ 29.65 million $ 13.4 million
Jul 18, 9 AM $ 1
+0.02%
$ 29.65 million $ 13.62 million
Jul 18, 8 AM $ 1
+0.02%
$ 29.64 million $ 13.79 million
Jul 18, 7 AM $ 1
+0.00%
$ 29.64 million $ 13.86 million
Jul 18, 6 AM $ 1
-0.01%
$ 29.63 million $ 13.94 million
Jul 18, 5 AM $ 1
+0.02%
$ 29.64 million $ 14.21 million
Jul 18, 4 AM $ 1
+0.01%
$ 29.63 million $ 14.84 million
Jul 18, 3 AM $ 1
+0.01%
$ 29.63 million $ 15.1 million
Jul 18, 2 AM $ 1
-0.06%
$ 29.62 million $ 15.46 million
Jul 18, 1 AM $ 1
+0.03%
$ 29.64 million $ 15.49 million
Jul 18, 12 AM $ 1
-0.03%
$ 29.63 million $ 16.04 million
Jul 17, 11 PM $ 1
+0.02%
$ 29.64 million $ 16.42 million
Jul 17, 10 PM $ 1
+0.00%
$ 29.63 million $ 17.35 million
Jul 17, 9 PM $ 1
-0.04%
$ 29.63 million $ 18.38 million
Jul 17, 8 PM $ 1
+0.02%
$ 29.65 million $ 18.68 million
Jul 17, 7 PM $ 1
+0.00%
$ 29.64 million $ 18.31 million
Jul 17, 6 PM $ 1
+0.00%
$ 29.64 million $ 18.75 million
Jul 17, 5 PM $ 1
-0.01%
$ 29.64 million $ 18.51 million
Jul 17, 4 PM $ 1
+0.09%
$ 29.65 million $ 18.02 million
Jul 17, 3 PM $ 1
-0.03%
$ 29.63 million $ 17.41 million
Jul 17, 2 PM $ 1
+0.13%
$ 29.64 million $ 16.56 million