Gemini dollar Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1
+0.03%
$ 37.73 million $ 11.7 million
May 25, 7 PM $ 1
-0.04%
$ 37.71 million $ 11.67 million
May 25, 6 PM $ 1
+0.02%
$ 37.73 million $ 11.4 million
May 25, 5 PM $ 1
+0.07%
$ 37.72 million $ 11.35 million
May 25, 4 PM $ 1
-0.03%
$ 37.7 million $ 11.58 million
May 25, 3 PM $ 1
+0.06%
$ 37.71 million $ 11.66 million
May 25, 2 PM $ 1
-0.03%
$ 37.69 million $ 11.36 million
May 25, 1 PM $ 1
+0.06%
$ 37.7 million $ 11.34 million
May 25, 12 PM $ 1
-0.02%
$ 37.68 million $ 11.24 million
May 25, 11 AM $ 1
-0.07%
$ 37.69 million $ 11.45 million
May 25, 10 AM $ 1
-0.04%
$ 37.71 million $ 11.43 million
May 25, 9 AM $ 1
+0.07%
$ 37.73 million $ 11.73 million
May 25, 8 AM $ 1
-0.04%
$ 37.7 million $ 11.89 million
May 25, 7 AM $ 1
-0.03%
$ 37.72 million $ 11.64 million
May 25, 6 AM $ 1
+0.04%
$ 37.73 million $ 11.59 million
May 25, 5 AM $ 1
+0.03%
$ 37.71 million $ 11.48 million
May 25, 4 AM $ 1
-0.06%
$ 37.7 million $ 11.14 million
May 25, 3 AM $ 1
-0.05%
$ 37.72 million $ 11.23 million
May 25, 2 AM $ 1
+0.01%
$ 37.74 million $ 10.96 million
May 25, 1 AM $ 1
+0.00%
$ 37.74 million $ 10.88 million
May 25, 12 AM $ 1
-0.04%
$ 37.74 million $ 11.72 million
May 24, 11 PM $ 1
+0.07%
$ 37.75 million $ 11.79 million
May 24, 10 PM $ 1
-0.05%
$ 37.72 million $ 12.16 million
May 24, 9 PM $ 1
+0.03%
$ 37.74 million $ 11.93 million
May 24, 8 PM $ 1
+0.01%
$ 37.72 million $ 12.96 million
May 24, 7 PM $ 1
+0.01%
$ 37.72 million $ 14.32 million
May 24, 6 PM $ 1
-0.05%
$ 37.72 million $ 14.69 million
May 24, 5 PM $ 1
+0.09%
$ 37.74 million $ 16.94 million
May 24, 4 PM $ 1
-0.04%
$ 37.7 million $ 16.74 million
May 24, 3 PM $ 1
-0.02%
$ 37.71 million $ 16.87 million
May 24, 2 PM $ 1
-0.03%
$ 37.72 million $ 17.93 million
May 24, 1 PM $ 1
+0.00%
$ 37.72 million $ 18.01 million
May 24, 12 PM $ 1
+0.01%
$ 37.72 million $ 18.4 million
May 24, 11 AM $ 1
-0.03%
$ 37.72 million $ 18.28 million
May 24, 10 AM $ 1
+0.02%
$ 37.72 million $ 18.23 million
May 24, 9 AM $ 1
-0.01%
$ 37.71 million $ 17.95 million
May 24, 8 AM $ 1
-0.06%
$ 37.72 million $ 18.03 million
May 24, 7 AM $ 1
+0.06%
$ 37.74 million $ 22.66 million
May 24, 6 AM $ 1
+0.02%
$ 37.72 million $ 23.97 million
May 24, 5 AM $ 1
-0.02%
$ 37.71 million $ 23.95 million
May 24, 4 AM $ 1
+0.00%
$ 37.72 million $ 24.12 million
May 24, 3 AM $ 1
+0.00%
$ 37.72 million $ 23.95 million
May 24, 2 AM $ 1
+0.00%
$ 37.72 million $ 24.32 million
May 24, 1 AM $ 1
+0.06%
$ 37.73 million $ 23.95 million
May 24, 12 AM $ 1
-0.06%
$ 37.71 million $ 23.45 million
May 23, 11 PM $ 1
+0.01%
$ 37.73 million $ 24.67 million
May 23, 10 PM $ 1
-0.03%
$ 37.72 million $ 24.81 million
May 23, 9 PM $ 1
+0.13%
$ 37.74 million $ 25.4 million
May 23, 8 PM $ 1
-0.10%
$ 37.68 million $ 24.18 million
May 23, 7 PM $ 1
-0.06%
$ 37.71 million $ 24.19 million