Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 12 AM $1
+0.00%
$35.8 million $19.87 million
Oct 26, 11 PM $1
+0.00%
$35.8 million $19.83 million
Oct 26, 10 PM $1
-0.03%
$35.8 million $20.18 million
Oct 26, 9 PM $1
+0.03%
$35.81 million $19.86 million
Oct 26, 8 PM $1
+0.01%
$35.8 million $19.37 million
Oct 26, 7 PM $1
-0.02%
$36.29 million $19.32 million
Oct 26, 6 PM $1
+0.05%
$36.3 million $18.66 million
Oct 26, 5 PM $1
-0.05%
$36.28 million $17.14 million
Oct 26, 4 PM $1
-0.04%
$36.29 million $16.21 million
Oct 26, 3 PM $1
+0.10%
$36.31 million $15.69 million
Oct 26, 2 PM $1
-0.08%
$36.25 million $14.7 million
Oct 26, 1 PM $1
-0.03%
$36.28 million $11.81 million
Oct 26, 12 PM $1
-0.02%
$36.29 million $10.11 million
Oct 26, 11 AM $1
+0.03%
$36.3 million $9.95 million
Oct 26, 10 AM $1
+0.03%
$36.29 million $9.88 million
Oct 26, 9 AM $1
+0.04%
$36.29 million $9.85 million
Oct 26, 8 AM $1
-0.05%
$36.27 million $9.48 million
Oct 26, 7 AM $1
-0.08%
$36.29 million $9.11 million
Oct 26, 6 AM $1
-0.17%
$36.31 million $9.09 million
Oct 26, 5 AM $1
+0.18%
$36.36 million $9.16 million
Oct 26, 4 AM $1
-0.05%
$36.3 million $9.11 million
Oct 26, 3 AM $1
+0.09%
$36.31 million $8.94 million
Oct 26, 2 AM $1
-0.01%
$36.28 million $8.65 million
Oct 26, 1 AM $1
+0.07%
$36.29 million $8.35 million
Oct 26, 12 AM $1
-0.06%
$36.26 million $7.9 million
Oct 25, 11 PM $1
-0.03%
$36.29 million $7.87 million
Oct 25, 10 PM $1
-0.01%
$36.3 million $7.73 million
Oct 25, 9 PM $1
+0.00%
$36.3 million $7.43 million
Oct 25, 8 PM $1
+0.00%
$36.3 million $7.48 million
Oct 25, 7 PM $1
+0.03%
$36.3 million $8.3 million
Oct 25, 6 PM $1
+0.02%
$36.29 million $8.24 million
Oct 25, 5 PM $1
+0.06%
$36.28 million $8.77 million
Oct 25, 4 PM $1
-0.08%
$36.26 million $8.85 million
Oct 25, 3 PM $1
+0.03%
$36.29 million $9.88 million
Oct 25, 2 PM $1
-0.01%
$36.28 million $12.24 million
Oct 25, 1 PM $1
+0.07%
$36.29 million $13.49 million
Oct 25, 12 PM $1
-0.05%
$36.26 million $13.51 million
Oct 25, 11 AM $1
-0.05%
$36.28 million $13.36 million
Oct 25, 10 AM $1
+0.01%
$36.3 million $13.16 million
Oct 25, 9 AM $1
+0.01%
$36.29 million $13.28 million
Oct 25, 8 AM $1
+0.02%
$36.29 million $13.48 million
Oct 25, 7 AM $1
-0.02%
$36.28 million $13.68 million
Oct 25, 6 AM $1
-0.09%
$36.29 million $13.69 million
Oct 25, 5 AM $1
+0.14%
$36.32 million $13.68 million
Oct 25, 4 AM $1
-0.06%
$36.27 million $13.44 million
Oct 25, 3 AM $1
+0.00%
$36.29 million $13.47 million
Oct 25, 2 AM $1
+0.06%
$36.29 million $13.4 million
Oct 25, 1 AM $1
-0.03%
$36.27 million $13.49 million
Oct 25, 12 AM $1
+0.02%
$36.28 million $13.63 million
Oct 24, 11 PM $1
-0.04%
$36.27 million $13.72 million