Gemini dollar Historical Data

GUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 1
+0.65%
$ -- $ 34,537
Nov 19 $ 1
-0.83%
$ -- $ 33,138
Nov 12 $ 1.01
-0.11%
$ 124,293 $ 42,015
Nov 5 $ 1.01
+0.58%
$ -- $ 45,118
Oct 29 $ 1
-1.34%
$ -- $ 44,615
Oct 22 $ 1.01
+0.01%
$ -- $ 45,386
Oct 15 $ 1.01
+0.10%
$ -- $ 45,526
Oct 8 $ 1.01
+0.80%
$ -- $ 45,209
Oct 1 $ 0.997
+0.00%
$ -- $ 6,595
Download