Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $1
+0.00%
$34.6 million $25.72 million
Today, at 9 AM $1
-0.14%
$34.56 million $25.92 million
Today, at 8 AM $1
-0.03%
$34.6 million $26.57 million
Today, at 7 AM $1
-0.14%
$34.61 million $27.09 million
Today, at 6 AM $1
+0.19%
$34.65 million $28.1 million
Today, at 5 AM $1
-0.03%
$34.58 million $28.85 million
Today, at 4 AM $1
-0.10%
$34.6 million $29.03 million
Today, at 3 AM $1
+0.11%
$34.61 million $29.8 million
Today, at 2 AM $1
+0.05%
$34.58 million $29.68 million
Today, at 1 AM $1
-0.15%
$34.57 million $30.02 million
Today, at 12 AM $1
+0.07%
$34.58 million $29.81 million
Yesterday, at 11 PM $1
-0.18%
$34.55 million $30.69 million
Yesterday, at 10 PM $1
+0.03%
$34.6 million $31.27 million
Yesterday, at 9 PM $1
+0.00%
$34.59 million $32.03 million
Yesterday, at 8 PM $1
-0.03%
$34.58 million $32.79 million
Yesterday, at 7 PM $1
+0.03%
$34.58 million $35.29 million
Yesterday, at 6 PM $1
+0.04%
$34.55 million $37.33 million
Yesterday, at 5 PM $1
-0.06%
$34.55 million $39.33 million
Yesterday, at 4 PM $1
-0.13%
$34.57 million $40.51 million
Yesterday, at 3 PM $1
-0.07%
$34.6 million $44.1 million
Yesterday, at 2 PM $1
+0.12%
$34.63 million $47.36 million
Yesterday, at 1 PM $1
-0.09%
$34.58 million $47.46 million
Yesterday, at 12 PM $1
+0.05%
$34.59 million $49.74 million
Yesterday, at 11 AM $1
+0.00%
$34.57 million $50.14 million
Yesterday, at 10 AM $1
-0.03%
$34.57 million $50.03 million
Yesterday, at 9 AM $1
-0.09%
$34.59 million $49.91 million
Yesterday, at 8 AM $1
+0.17%
$34.63 million $49.52 million
Yesterday, at 7 AM $1
-0.02%
$34.57 million $50.17 million
Yesterday, at 6 AM $1
+0.16%
$34.63 million $49.08 million
Yesterday, at 5 AM $1
-0.04%
$34.57 million $48.86 million
Yesterday, at 4 AM $1
+0.07%
$34.58 million $48.47 million
Yesterday, at 3 AM $1
-0.07%
$34.55 million $48.49 million
Yesterday, at 2 AM $1
-0.02%
$34.57 million $48.46 million
Yesterday, at 1 AM $1
+0.00%
$34.57 million $47.62 million
Yesterday, at 12 AM $1
-0.02%
$34.57 million $48.1 million
Nov 10, 11 PM $1
-0.09%
$34.56 million $47.56 million
Nov 10, 10 PM $1
+0.12%
$34.61 million $46.31 million
Nov 10, 9 PM $1
+0.04%
$34.57 million $45.63 million
Nov 10, 8 PM $1
-0.08%
$34.58 million $44.92 million
Nov 10, 7 PM $1
-0.17%
$34.55 million $41.7 million
Nov 10, 6 PM $1
+0.10%
$34.6 million $38.82 million
Nov 10, 5 PM $1
-0.16%
$34.58 million $35.81 million
Nov 10, 4 PM $1
-0.14%
$34.55 million $33.73 million
Nov 10, 3 PM $1
+0.16%
$34.62 million $29 million
Nov 10, 2 PM $1
-0.16%
$34.57 million $24.39 million
Nov 10, 1 PM $1
+0.15%
$34.62 million $23.6 million
Nov 10, 12 PM $1
-0.01%
$34.57 million $21.45 million
Nov 10, 11 AM $1
+0.02%
$34.57 million $21.75 million
Nov 10, 10 AM $1
-0.06%
$34.58 million $22.48 million
Nov 10, 9 AM $1
-0.06%
$34.6 million $22.3 million
Download