Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.999
+0.00%
$ 35.65 million $ 23.46 million
Today, at 5 PM $ 0.999
-0.13%
$ 35.65 million $ 23.23 million
Today, at 4 PM $ 1
-0.03%
$ 35.7 million $ 21.74 million
Today, at 3 PM $ 1
+0.14%
$ 35.71 million $ 21.59 million
Today, at 2 PM $ 0.999
-0.10%
$ 35.66 million $ 21.81 million
Today, at 1 PM $ 1
+0.05%
$ 35.7 million $ 28.74 million
Today, at 12 PM $ 1
+0.04%
$ 35.68 million $ 29.43 million
Today, at 11 AM $ 0.999
-0.06%
$ 35.66 million $ 29.42 million
Today, at 10 AM $ 1
-0.02%
$ 35.68 million $ 28.96 million
Today, at 9 AM $ 1
+0.04%
$ 35.69 million $ 28.58 million
Today, at 8 AM $ 1
-0.07%
$ 35.67 million $ 28.65 million
Today, at 7 AM $ 1
+0.07%
$ 35.7 million $ 28.97 million
Today, at 6 AM $ 0.999
+0.00%
$ 35.67 million $ 29.09 million
Today, at 5 AM $ 0.999
+0.00%
$ 35.67 million $ 29.61 million
Today, at 4 AM $ 0.999
+0.00%
$ 35.67 million $ 31.61 million
Today, at 3 AM $ 0.999
+0.03%
$ 35.67 million $ 31.46 million
Today, at 2 AM $ 0.999
-0.03%
$ 35.66 million $ 32.34 million
Today, at 1 AM $ 0.999
+0.04%
$ 35.67 million $ 34.02 million
Yesterday, at 12 AM $ 0.999
-0.06%
$ 35.66 million $ 33.45 million
Yesterday, at 11 PM $ 1
+0.01%
$ 35.68 million $ 32.43 million
Yesterday, at 10 PM $ 1
-0.04%
$ 35.68 million $ 33.68 million
Yesterday, at 9 PM $ 1
-0.01%
$ 35.69 million $ 34.2 million
Yesterday, at 8 PM $ 1
+0.02%
$ 35.69 million $ 33.64 million
Yesterday, at 7 PM $ 1
+0.03%
$ 35.69 million $ 34.22 million
Yesterday, at 6 PM $ 1
+0.02%
$ 35.68 million $ 33.41 million
Yesterday, at 5 PM $ 0.999
-0.06%
$ 35.67 million $ 33.65 million
Yesterday, at 4 PM $ 1
+0.07%
$ 35.69 million $ 33.71 million
Yesterday, at 3 PM $ 0.999
-0.03%
$ 35.67 million $ 33.63 million
Yesterday, at 2 PM $ 1
+0.13%
$ 35.68 million $ 32.91 million
Yesterday, at 1 PM $ 0.999
-0.13%
$ 35.64 million $ 25.52 million
Yesterday, at 12 PM $ 1
-0.01%
$ 35.69 million $ 24.44 million
Yesterday, at 11 AM $ 1
+0.02%
$ 35.69 million $ 24.03 million
Yesterday, at 10 AM $ 1
-0.08%
$ 35.68 million $ 25 million
Yesterday, at 9 AM $ 1
+0.05%
$ 35.7 million $ 25.36 million
Yesterday, at 8 AM $ 1
-0.04%
$ 35.68 million $ 25.19 million
Yesterday, at 7 AM $ 1
+0.01%
$ 35.69 million $ 25.2 million
Yesterday, at 6 AM $ 1
-0.02%
$ 35.69 million $ 25.01 million
Yesterday, at 5 AM $ 1
+0.00%
$ 35.69 million $ 24.19 million
Yesterday, at 4 AM $ 1
+0.02%
$ 35.69 million $ 21.77 million
Yesterday, at 3 AM $ 1
+0.07%
$ 35.68 million $ 22.08 million
Yesterday, at 2 AM $ 0.999
-0.08%
$ 35.66 million $ 21.82 million
Yesterday, at 1 AM $ 1
+0.02%
$ 35.69 million $ 20.2 million
Apr 22, 12 AM $ 1
+0.01%
$ 35.68 million $ 20.19 million
Apr 21, 11 PM $ 1
+0.03%
$ 35.68 million $ 19.84 million
Apr 21, 10 PM $ 1
-0.05%
$ 35.68 million $ 18.95 million
Apr 21, 9 PM $ 1
-0.03%
$ 35.69 million $ 19.01 million
Apr 21, 8 PM $ 1
+0.03%
$ 35.71 million $ 19.8 million
Apr 21, 7 PM $ 1
-0.03%
$ 35.7 million $ 19.46 million
Apr 21, 6 PM $ 1
+0.06%
$ 35.71 million $ 19.33 million
Apr 21, 5 PM $ 1
-0.03%
$ 35.68 million $ 20.26 million
Download