Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 1
+0.00%
$ 37.69 million $ 22.82 million
5:33 AM $ 1
+0.00%
$ 37.69 million $ 22.82 million
5:29 AM $ 1
+0.00%
$ 37.71 million $ 22.82 million
5:28 AM $ 1
+0.00%
$ 37.71 million $ 22.82 million
5:24 AM $ 1
-0.08%
$ 37.71 million $ 22.8 million
5:23 AM $ 1
+0.00%
$ 37.71 million $ 22.8 million
5:20 AM $ 1
+0.00%
$ 37.71 million $ 22.8 million
5:19 AM $ 1
+0.00%
$ 37.74 million $ 22.96 million
5:18 AM $ 1
+0.00%
$ 37.74 million $ 22.96 million
5:15 AM $ 1
+0.00%
$ 37.74 million $ 22.96 million
5:14 AM $ 1
-0.01%
$ 37.74 million $ 22.94 million
5:13 AM $ 1
+0.00%
$ 37.74 million $ 22.94 million
5:09 AM $ 1
+0.04%
$ 37.74 million $ 22.96 million
5:08 AM $ 1
+0.00%
$ 37.74 million $ 22.96 million
5:05 AM $ 1
+0.00%
$ 37.74 million $ 22.96 million
5:04 AM $ 1
+0.00%
$ 37.71 million $ 23.02 million
5:03 AM $ 1
+0.00%
$ 37.71 million $ 23.02 million
5:00 AM $ 1
+0.00%
$ 37.71 million $ 23.02 million
4:59 AM $ 1
+0.00%
$ 37.71 million $ 22.97 million
4:58 AM $ 1
+0.00%
$ 37.71 million $ 22.97 million
4:54 AM $ 1
+0.00%
$ 37.71 million $ 22.98 million
4:53 AM $ 1
+0.00%
$ 37.71 million $ 22.98 million
4:50 AM $ 1
+0.00%
$ 37.71 million $ 22.98 million
4:49 AM $ 1
+0.00%
$ 37.73 million $ 22.94 million
4:48 AM $ 1
+0.00%
$ 37.73 million $ 22.94 million
4:45 AM $ 1
+0.00%
$ 37.73 million $ 22.94 million
4:44 AM $ 1
+0.00%
$ 37.72 million $ 23 million
4:43 AM $ 1
+0.00%
$ 37.72 million $ 23 million
4:39 AM $ 1
+0.01%
$ 37.72 million $ 23.03 million
4:38 AM $ 1
+0.00%
$ 37.72 million $ 23.03 million
4:35 AM $ 1
+0.00%
$ 37.72 million $ 23.03 million
4:34 AM $ 1
+0.00%
$ 37.72 million $ 23 million
4:33 AM $ 1
+0.00%
$ 37.72 million $ 23 million
4:30 AM $ 1
+0.00%
$ 37.72 million $ 23 million
4:29 AM $ 1
+0.00%
$ 37.72 million $ 22.94 million
4:28 AM $ 1
+0.00%
$ 37.72 million $ 22.94 million
4:24 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:23 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:20 AM $ 1
+0.00%
$ 37.72 million $ 22.98 million
4:19 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:18 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:15 AM $ 1
+0.00%
$ 37.72 million $ 22.78 million
4:14 AM $ 1
+0.00%
$ 37.71 million $ 22.78 million
4:13 AM $ 1
+0.00%
$ 37.71 million $ 22.78 million
4:09 AM $ 1
-0.01%
$ 37.71 million $ 22.75 million
4:08 AM $ 1
+0.00%
$ 37.71 million $ 22.75 million
4:05 AM $ 1
+0.00%
$ 37.71 million $ 22.74 million
4:04 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
4:03 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
4:00 AM $ 1
+0.00%
$ 37.7 million $ 22.17 million
Download