Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.02%
$ 35.7 million $ 1 billion
Feb 2026 $ 1
-0.13%
$ 47.09 million $ 1.75 billion
Jan 2026 $ 1
-0.08%
$ 47.15 million $ 1.78 billion
Dec 2025 $ 1
+0.03%
$ 45.68 million $ 2.03 billion
Nov 2025 $ 1
-0.03%
$ 44.86 million $ 3 billion
Oct 2025 $ 1
+0.09%
$ 48.19 million $ 3.69 billion
Sep 2025 $ 1
-0.06%
$ 48.65 million $ 2.71 billion
Aug 2025 $ 1
-0.05%
$ 51.65 million $ 5.59 billion
Jul 2025 $ 1
+0.00%
$ 54.13 million $ 5.36 billion
Jun 2025 $ 1
-0.03%
$ 47.03 million $ 2.95 billion
May 2025 $ 1
-0.02%
$ 49.43 million $ 3.26 billion
Apr 2025 $ 1
+0.00%
$ 58.21 million $ 587.67 million
Mar 2025 $ 1
+0.16%
$ 50.97 million $ 71.16 million
Feb 2025 $ 0.999
-0.12%
$ 53.12 million $ 18.77 million
Jan 2025 $ 1
-0.22%
$ 57.92 million $ 59.91 million
Dec 2024 $ 1
-0.18%
$ 58.9 million $ 79.06 million
Nov 2024 $ 1
+0.22%
$ 66.32 million $ 91.68 million
Oct 2024 $ 0.999
-0.36%
$ 66.31 million $ 34.96 million
Sep 2024 $ 1
+0.44%
$ 75.08 million $ 16.74 million
Aug 2024 $ 0.998
-66.41%
$ 95.41 million $ 5.28 million
Jul 2024 $ 2.97
+93.01%
$ 300.8 million $ 1.04 million
Jun 2024 $ 1.54
-6.99%
$ 178.5 million $ 8.52 million
May 2024 $ 1.66
+65.89%
$ 274.14 million $ 14.08 million
Apr 2024 $ 1
-0.38%
$ 94.14 million $ 15.79 million
Mar 2024 $ 1
-38.01%
$ 131.1 million $ 96.86 million
Feb 2024 $ 1.62
+56.24%
$ 237.28 million $ 71.04 million
Jan 2024 $ 1.04
+2.56%
$ 38.83 million $ 79.48 million
Dec 2023 $ 1.01
+1.04%
$ 39.3 million $ 74.41 million
Nov 2023 $ 0.999
-0.89%
$ 150.16 million $ 22.47 million
Oct 2023 $ 1.01
-3.10%
$ 164.66 million $ 17.23 million
Sep 2023 $ 1.04
+2.71%
$ 313.27 million $ 15.03 million
Aug 2023 $ 1.01
+2.18%
$ 314.58 million $ 19.36 million
Jul 2023 $ 0.992
-1.04%
$ 358.46 million $ 21.55 million
Jun 2023 $ 1
+1.05%
$ 567.41 million $ 17.14 million
May 2023 $ 0.991
-7.42%
$ 566.48 million $ 15.45 million
Apr 2023 $ 1.07
+3.72%
$ 521.47 million $ 12.88 million
Mar 2023 $ 1.03
+1.67%
$ 404.49 million $ 17.73 million
Feb 2023 $ 1.01
-4.88%
$ 570.8 million $ 14.13 million
Jan 2023 $ 1.07
+6.49%
$ 612.43 million $ 12.73 million
Dec 2022 $ 1.01
-4.48%
$ 580.71 million $ 7.72 million
Nov 2022 $ 1.05
+3.73%
$ 630.07 million $ 62.1 million
Oct 2022 $ 1.01
-0.26%
$ 547.7 million $ 16.23 million
Sep 2022 $ 1.01
-0.36%
$ 333.74 million $ 15.08 million
Aug 2022 $ 1.01
+0.56%
$ 323.15 million $ 16.64 million
Jul 2022 $ 1
-0.03%
$ 178.19 million $ 24.87 million
Jun 2022 $ 1
-0.26%
$ 178.79 million $ 26.57 million
May 2022 $ 1.01
+0.08%
$ 302.25 million $ 61.96 million
Apr 2022 $ 1.01
+0.76%
$ 215.76 million $ 24.1 million
Mar 2022 $ 0.999
+0.50%
$ 239.65 million $ 55.29 million
Feb 2022 $ 0.994
+0.15%
$ 219.23 million $ 83.76 million
Download