Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.04%
$ 35.69 million $ 248.61 million
Apr 6 $ 1
-0.08%
$ 35.67 million $ 218.02 million
Mar 30 $ 1
-0.11%
$ 35.71 million $ 178.37 million
Mar 23 $ 1
+0.14%
$ 35.75 million $ 181.96 million
Mar 16 $ 1
-0.03%
$ 47.09 million $ 214.61 million
Mar 9 $ 1
+0.02%
$ 47.11 million $ 237.71 million
Mar 2 $ 1
+0.02%
$ 47.1 million $ 237.13 million
Feb 23 $ 1
+0.00%
$ 47.09 million $ 268.26 million
Feb 16 $ 1
+0.00%
$ 47.09 million $ 158.99 million
Feb 9 $ 1
-0.10%
$ 47.1 million $ 313.33 million
Feb 2 $ 1
-0.05%
$ 47.14 million $ 911.55 million
Jan 26 $ 1
-0.05%
$ 47.13 million $ 564.37 million
Jan 19 $ 1
+0.00%
$ 47.16 million $ 285.17 million
Jan 12 $ 1
-0.09%
$ 47.17 million $ 333.38 million
Jan 5 $ 1
+0.06%
$ 46.98 million $ 340.26 million
Dec 29 $ 1
-0.08%
$ 45.63 million $ 542.22 million
Dec 22 $ 1
+0.04%
$ 46.41 million $ 291.7 million
Dec 15 $ 1
-0.01%
$ 46.67 million $ 413.98 million
Dec 8 $ 1
-0.04%
$ 46.06 million $ 403.15 million
Dec 1 $ 1
-0.17%
$ 45.44 million $ 474.95 million
Nov 24 $ 1
+0.00%
$ 44.86 million $ 496.47 million
Nov 17 $ 1
-0.14%
$ 46.03 million $ 933.64 million
Nov 10 $ 1
+0.04%
$ 46.97 million $ 650.09 million
Nov 3 $ 1
+0.11%
$ 48.04 million $ 693.39 million
Oct 27 $ 1
+0.00%
$ 48.15 million $ 649.23 million
Oct 20 $ 1
+0.08%
$ 47.93 million $ 565.56 million
Oct 13 $ 1
+0.07%
$ 48.49 million $ 906.5 million
Oct 6 $ 1
-0.05%
$ 50.46 million $ 907.76 million
Sep 29 $ 1
+0.01%
$ 49.52 million $ 685.73 million
Sep 22 $ 1
+0.04%
$ 49.27 million $ 705.31 million
Sep 15 $ 1
-0.06%
$ 50.53 million $ 546.24 million
Sep 8 $ 0.999
-0.11%
$ 51.22 million $ 614.94 million
Sep 1 $ 1
-0.06%
$ 51.56 million $ 573.46 million
Aug 25 $ 1
-0.04%
$ 51.65 million $ 1.18 billion
Aug 18 $ 1
-0.07%
$ 52.69 million $ 1.42 billion
Aug 11 $ 0.999
-0.16%
$ 51.38 million $ 1.51 billion
Aug 4 $ 0.999
-0.05%
$ 47.4 million $ 943.6 million
Jul 28 $ 1
+0.02%
$ 53.05 million $ 1.14 billion
Jul 21 $ 1
+0.06%
$ 54.18 million $ 1.44 billion
Jul 14 $ 0.999
-0.04%
$ 50.85 million $ 1.42 billion
Jul 7 $ 1
-0.04%
$ 48.25 million $ 976.5 million
Jun 30 $ 1
+0.00%
$ 47.42 million $ 552.27 million
Jun 23 $ 1
-0.01%
$ 46.87 million $ 642.79 million
Jun 16 $ 0.999
-0.14%
$ 50.72 million $ 605.77 million
Jun 9 $ 1
+0.00%
$ 54.68 million $ 743.21 million
Jun 2 $ 1
+0.03%
$ 50 million $ 622.68 million
May 26 $ 1
+0.00%
$ 49.42 million $ 760.09 million
May 19 $ 1
+0.04%
$ 49.17 million $ 816.14 million
May 12 $ 1
+0.08%
$ 62.16 million $ 664.4 million
May 5 $ 1
+0.04%
$ 53.13 million $ 644.67 million
Download