USD.AI Historical Data

CHIP Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0657
-1.03%
$131.43 million $136.85 million
May 2, 6 PM $0.0664
-0.53%
$132.8 million $145.23 million
May 2, 5 PM $0.0668
+0.71%
$133.5 million $157.17 million
May 2, 4 PM $0.0663
-1.10%
$132.57 million $169.31 million
May 2, 3 PM $0.067
+0.38%
$134.05 million $194.5 million
May 2, 2 PM $0.0668
-1.01%
$133.61 million $219.15 million
May 2, 1 PM $0.0675
+2.37%
$134.96 million $240.78 million
May 2, 12 PM $0.0659
-1.28%
$131.82 million $268.13 million
May 2, 11 AM $0.0668
+0.78%
$133.51 million $292.58 million
May 2, 10 AM $0.0662
-1.27%
$132.46 million $317.39 million
May 2, 9 AM $0.0671
-2.34%
$134.16 million $323.39 million
May 2, 8 AM $0.0687
+2.18%
$137.34 million $338.3 million
May 2, 7 AM $0.0672
-0.28%
$134.42 million $345.08 million
May 2, 6 AM $0.0674
+1.04%
$134.72 million $347.9 million
May 2, 5 AM $0.0667
+2.01%
$133.34 million $353.93 million
May 2, 4 AM $0.0654
-0.87%
$130.73 million $358.84 million
May 2, 3 AM $0.0659
+0.52%
$131.87 million $357.05 million
May 2, 2 AM $0.0656
-1.41%
$131.19 million $355.44 million
May 2, 1 AM $0.0665
-0.34%
$133.08 million $355.52 million
May 2, 12 AM $0.0667
+3.54%
$133.43 million $352.61 million
May 1, 11 PM $0.0644
-0.21%
$128.86 million $346.83 million
May 1, 10 PM $0.0646
-0.43%
$129.12 million $350.03 million
May 1, 9 PM $0.0648
+1.31%
$129.54 million $354.24 million
May 1, 8 PM $0.0639
+0.28%
$127.88 million $374.7 million
May 1, 7 PM $0.0638
+0.11%
$127.53 million $387.03 million
May 1, 6 PM $0.0637
+1.06%
$127.39 million $401.08 million
May 1, 5 PM $0.063
-0.73%
$126.07 million $416.05 million
May 1, 4 PM $0.0635
+1.25%
$127 million $435.94 million
May 1, 3 PM $0.0627
+0.92%
$125.43 million $446.86 million
May 1, 2 PM $0.0622
-1.25%
$124.32 million $462.4 million
May 1, 1 PM $0.0629
+0.30%
$125.85 million $463.09 million
May 1, 12 PM $0.0627
+1.36%
$125.46 million $463.78 million
May 1, 11 AM $0.0619
-0.02%
$123.79 million $470.59 million
May 1, 10 AM $0.0619
-0.92%
$123.81 million $470.33 million
May 1, 9 AM $0.0625
-1.48%
$124.96 million $480.86 million
May 1, 8 AM $0.0634
+0.34%
$126.84 million $480.3 million
May 1, 7 AM $0.0632
+1.39%
$126.39 million $482.97 million
May 1, 6 AM $0.0623
+0.64%
$124.66 million $493.81 million
May 1, 5 AM $0.0619
-2.00%
$123.9 million $503.57 million
May 1, 4 AM $0.0632
-1.20%
$126.43 million $508.05 million
May 1, 3 AM $0.064
+1.11%
$127.98 million $518.26 million
May 1, 2 AM $0.0633
-0.94%
$126.58 million $517.91 million
May 1, 1 AM $0.0639
+1.64%
$127.77 million $519.58 million
May 1, 12 AM $0.0629
-1.40%
$125.7 million $521.11 million
Apr 30, 11 PM $0.0637
-0.82%
$127.49 million $529.43 million
Apr 30, 10 PM $0.0643
+0.56%
$128.53 million $543.28 million
Apr 30, 9 PM $0.0639
-0.03%
$127.88 million $556.09 million
Apr 30, 8 PM $0.064
-1.54%
$127.92 million $558.09 million
Apr 30, 7 PM $0.065
+1.18%
$129.91 million $545.8 million
Apr 30, 6 PM $0.0642
-1.49%
$128.41 million $530.33 million