Coinranking
USD.AI Historical Data
CHIP
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 6 PM | $0.0642 | -1.49% | ||
| Apr 30, 5 PM | $0.0652 | +2.69% | ||
| Apr 30, 4 PM | $0.0635 | +1.06% | ||
| Apr 30, 3 PM | $0.0628 | -0.24% | ||
| Apr 30, 2 PM | $0.063 | +0.02% | ||
| Apr 30, 1 PM | $0.063 | -0.66% | ||
| Apr 30, 12 PM | $0.0634 | -1.78% | ||
| Apr 30, 11 AM | $0.0645 | -2.79% | ||
| Apr 30, 10 AM | $0.0664 | +0.92% | ||
| Apr 30, 9 AM | $0.0658 | +1.25% | ||
| Apr 30, 8 AM | $0.065 | -1.93% | ||
| Apr 30, 7 AM | $0.0663 | -0.92% | ||
| Apr 30, 6 AM | $0.0668 | +2.73% | ||
| Apr 30, 5 AM | $0.0651 | -0.30% | ||
| Apr 30, 4 AM | $0.0652 | -1.34% | ||
| Apr 30, 3 AM | $0.0661 | +1.25% | ||
| Apr 30, 2 AM | $0.0652 | -3.53% | ||
| Apr 30, 1 AM | $0.0676 | +1.71% | ||
| Apr 30, 12 AM | $0.0665 | +4.29% | ||
| Apr 29, 11 PM | $0.0637 | -1.13% | ||
| Apr 29, 10 PM | $0.0645 | +0.23% | ||
| Apr 29, 9 PM | $0.0643 | +0.51% | ||
| Apr 29, 8 PM | $0.064 | -0.56% | ||
| Apr 29, 7 PM | $0.0644 | +2.57% | ||
| Apr 29, 6 PM | $0.0627 | -1.78% | ||
| Apr 29, 5 PM | $0.0639 | +0.72% | ||
| Apr 29, 4 PM | $0.0634 | +2.34% | ||
| Apr 29, 3 PM | $0.062 | -2.48% | ||
| Apr 29, 2 PM | $0.0636 | +0.08% | ||
| Apr 29, 1 PM | $0.0635 | -1.05% | ||
| Apr 29, 12 PM | $0.0642 | +0.78% | ||
| Apr 29, 11 AM | $0.0637 | -0.41% | ||
| Apr 29, 10 AM | $0.064 | -2.10% | ||
| Apr 29, 9 AM | $0.0654 | -2.42% | ||
| Apr 29, 8 AM | $0.067 | -0.50% | ||
| Apr 29, 7 AM | $0.0673 | -1.71% | ||
| Apr 29, 6 AM | $0.0685 | -0.78% | ||
| Apr 29, 5 AM | $0.0691 | -0.13% | ||
| Apr 29, 4 AM | $0.0691 | +0.42% | ||
| Apr 29, 3 AM | $0.0689 | +2.38% | ||
| Apr 29, 2 AM | $0.0673 | -1.26% | ||
| Apr 29, 1 AM | $0.0681 | -0.60% | ||
| Apr 29, 12 AM | $0.0685 | -0.56% | ||
| Apr 28, 11 PM | $0.0689 | -0.74% | ||
| Apr 28, 10 PM | $0.0694 | +0.22% | ||
| Apr 28, 9 PM | $0.0693 | -2.17% | ||
| Apr 28, 8 PM | $0.0708 | +0.05% | ||
| Apr 28, 7 PM | $0.0708 | -0.27% | ||
| Apr 28, 6 PM | $0.071 | -0.14% | ||
| Apr 28, 5 PM | $0.0711 | +0.38% | ||