Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0356
-0.35%
$71.15 million $52.55 million
Jun 21, 4 PM $0.0357
-0.31%
$71.4 million $53.26 million
Jun 21, 3 PM $0.0358
+2.09%
$71.62 million $55.97 million
Jun 21, 2 PM $0.0351
-0.39%
$70.16 million $55.99 million
Jun 21, 1 PM $0.0352
-0.71%
$70.43 million $55.6 million
Jun 21, 12 PM $0.0355
-0.58%
$70.94 million $55.58 million
Jun 21, 11 AM $0.0356
-3.11%
$71.29 million $54.24 million
Jun 21, 10 AM $0.0367
-2.00%
$73.39 million $51.16 million
Jun 21, 9 AM $0.0374
-1.23%
$74.89 million $50.6 million
Jun 21, 8 AM $0.0379
-1.12%
$75.83 million $49.27 million
Jun 21, 7 AM $0.0384
+3.01%
$76.8 million $44.85 million
Jun 21, 6 AM $0.0373
-0.80%
$74.56 million $42.94 million
Jun 21, 5 AM $0.0376
+1.17%
$75.2 million $40.61 million
Jun 21, 4 AM $0.0372
+0.27%
$74.33 million $37.63 million
Jun 21, 3 AM $0.0371
-1.43%
$74.15 million $36.72 million
Jun 21, 2 AM $0.0376
+4.42%
$75.22 million $32.03 million
Jun 21, 1 AM $0.036
+2.61%
$72.03 million $29 million
Jun 21, 12 AM $0.0351
-0.64%
$70.2 million $28.76 million
Jun 20, 11 PM $0.0353
-0.66%
$70.65 million $29.12 million
Jun 20, 10 PM $0.0356
+0.26%
$71.11 million $28.96 million
Jun 20, 9 PM $0.0355
-1.33%
$70.93 million $28.6 million
Jun 20, 8 PM $0.0359
-0.64%
$71.89 million $28.08 million
Jun 20, 7 PM $0.0362
+0.26%
$72.35 million $26.76 million
Jun 20, 6 PM $0.0361
+2.22%
$72.17 million $25.33 million
Jun 20, 5 PM $0.0353
+1.36%
$70.6 million $23.55 million
Jun 20, 4 PM $0.0348
+2.24%
$69.69 million $22.52 million
Jun 20, 3 PM $0.0341
+3.63%
$68.17 million $19.32 million
Jun 20, 2 PM $0.0329
+1.31%
$65.78 million $18.86 million
Jun 20, 1 PM $0.0325
+0.18%
$64.95 million $18.86 million
Jun 20, 12 PM $0.0324
-1.03%
$64.83 million $18.93 million
Jun 20, 11 AM $0.0328
+0.09%
$65.5 million $18.26 million
Jun 20, 10 AM $0.0327
-0.77%
$65.44 million $20.46 million
Jun 20, 9 AM $0.033
-0.05%
$65.95 million $20.78 million
Jun 20, 8 AM $0.033
+0.02%
$65.98 million $21.16 million
Jun 20, 7 AM $0.033
-1.15%
$65.97 million $21.34 million
Jun 20, 6 AM $0.0334
-0.29%
$66.75 million $21.68 million
Jun 20, 5 AM $0.0335
-0.22%
$66.94 million $21.44 million
Jun 20, 4 AM $0.0335
+0.51%
$67.09 million $22.71 million
Jun 20, 3 AM $0.0334
+1.28%
$66.75 million $25.04 million
Jun 20, 2 AM $0.033
-1.69%
$65.92 million $26.89 million
Jun 20, 1 AM $0.0335
-0.47%
$67.05 million $28.71 million
Jun 20, 12 AM $0.0337
-1.86%
$67.36 million $29.95 million
Jun 19, 11 PM $0.0343
-0.43%
$68.63 million $30.02 million
Jun 19, 10 PM $0.0345
+0.34%
$68.92 million $30.67 million
Jun 19, 9 PM $0.0343
-0.59%
$68.69 million $31.03 million
Jun 19, 8 PM $0.0346
+0.20%
$69.1 million $32.19 million
Jun 19, 7 PM $0.0345
-0.77%
$68.97 million $34.35 million
Jun 19, 6 PM $0.0348
+0.02%
$69.5 million $34.73 million
Jun 19, 5 PM $0.0347
+0.84%
$69.49 million $34.17 million
Jun 19, 4 PM $0.0344
-1.44%
$68.89 million $34.69 million