USD.AI Historical Data

CHIP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0711
+0.38%
$142.16 million $612.11 million
Apr 28, 4 PM $0.0708
-1.05%
$141.6 million $638.5 million
Apr 28, 3 PM $0.0715
+1.19%
$143.1 million $665.2 million
Apr 28, 2 PM $0.0707
+0.64%
$141.42 million $654.28 million
Apr 28, 1 PM $0.0703
-0.51%
$140.55 million $646.03 million
Apr 28, 12 PM $0.0706
+1.34%
$141.27 million $651.4 million
Apr 28, 11 AM $0.0697
-0.15%
$139.39 million $664.27 million
Apr 28, 10 AM $0.0698
-0.97%
$139.6 million $676.57 million
Apr 28, 9 AM $0.0705
-0.69%
$140.98 million $692 million
Apr 28, 8 AM $0.071
-0.17%
$141.96 million $689.61 million
Apr 28, 7 AM $0.0711
-1.71%
$142.16 million $678 million
Apr 28, 6 AM $0.0723
-0.88%
$144.6 million $671.39 million
Apr 28, 5 AM $0.0729
-0.56%
$145.88 million $663.7 million
Apr 28, 4 AM $0.0734
-1.92%
$146.7 million $659.5 million
Apr 28, 3 AM $0.0748
-2.47%
$149.56 million $681.66 million
Apr 28, 2 AM $0.0767
-0.13%
$153.35 million $704.83 million
Apr 28, 1 AM $0.0768
-0.07%
$153.59 million $679.57 million
Apr 28, 12 AM $0.0768
+2.86%
$153.67 million $662.51 million
Apr 27, 11 PM $0.0746
-0.80%
$149.29 million $660.15 million
Apr 27, 10 PM $0.0752
+0.67%
$150.48 million $645.96 million
Apr 27, 9 PM $0.0747
-1.80%
$149.48 million $629.21 million
Apr 27, 8 PM $0.0761
+1.00%
$152.23 million $620.87 million
Apr 27, 7 PM $0.0754
+0.83%
$150.71 million $607.83 million
Apr 27, 6 PM $0.0747
-0.11%
$149.45 million $587.19 million
Apr 27, 5 PM $0.0748
+2.83%
$149.63 million $566.2 million
Apr 27, 4 PM $0.0728
-0.13%
$145.51 million $532.01 million
Apr 27, 3 PM $0.0729
-1.08%
$145.82 million $502.39 million
Apr 27, 2 PM $0.0737
-1.76%
$147.43 million $509.46 million
Apr 27, 1 PM $0.075
-1.19%
$150.09 million $509.88 million
Apr 27, 12 PM $0.076
+3.49%
$151.95 million $512.07 million
Apr 27, 11 AM $0.0734
-2.08%
$146.83 million $500.9 million
Apr 27, 10 AM $0.075
+1.56%
$149.97 million $502.36 million
Apr 27, 9 AM $0.0738
-2.49%
$147.63 million $492.74 million
Apr 27, 8 AM $0.0757
+0.84%
$151.4 million $490.06 million
Apr 27, 7 AM $0.0751
-2.02%
$150.13 million $481 million
Apr 27, 6 AM $0.0766
-1.81%
$153.24 million $478.02 million
Apr 27, 5 AM $0.0779
-6.38%
$155.9 million $479.02 million
Apr 27, 4 AM $0.0833
-1.21%
$166.53 million $456.97 million
Apr 27, 3 AM $0.0842
+7.97%
$168.4 million $432.52 million
Apr 27, 2 AM $0.0779
+7.52%
$155.88 million $400.88 million
Apr 27, 1 AM $0.0725
-0.71%
$144.94 million $393.57 million
Apr 27, 12 AM $0.073
-0.12%
$146 million $395.02 million
Apr 26, 11 PM $0.0731
-3.70%
$146.17 million $392.28 million
Apr 26, 10 PM $0.0759
+2.84%
$151.75 million $392.37 million
Apr 26, 9 PM $0.0738
-0.17%
$147.57 million $390.61 million
Apr 26, 8 PM $0.0738
-3.37%
$147.64 million $382.03 million
Apr 26, 7 PM $0.0764
-3.05%
$152.79 million $377.52 million
Apr 26, 6 PM $0.0788
+3.06%
$157.62 million $368.01 million
Apr 26, 5 PM $0.0765
+2.87%
$152.98 million $355.63 million
Apr 26, 4 PM $0.0744
+1.52%
$148.84 million $343.76 million