USD.AI Historical Data

CHIP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0744
+1.52%
$148.84 million $343.76 million
Apr 26, 3 PM $0.0733
+1.51%
$146.64 million $333.99 million
Apr 26, 2 PM $0.0722
+2.93%
$144.45 million $312.5 million
Apr 26, 1 PM $0.0702
-2.49%
$140.37 million $297.18 million
Apr 26, 12 PM $0.072
+5.51%
$143.96 million $275.47 million
Apr 26, 11 AM $0.0682
-0.09%
$136.43 million $260.53 million
Apr 26, 10 AM $0.0683
-1.74%
$136.56 million $237.25 million
Apr 26, 9 AM $0.0695
+1.37%
$138.99 million $224.48 million
Apr 26, 8 AM $0.0686
+0.91%
$137.13 million $218.43 million
Apr 26, 7 AM $0.0679
-2.51%
$135.9 million $217.08 million
Apr 26, 6 AM $0.0697
+3.05%
$139.4 million $216.93 million
Apr 26, 5 AM $0.0676
+0.29%
$135.29 million $205.63 million
Apr 26, 4 AM $0.0675
+0.01%
$134.91 million $201.18 million
Apr 26, 3 AM $0.0674
-0.57%
$134.9 million $200.86 million
Apr 26, 2 AM $0.0679
-3.80%
$135.74 million $201.96 million
Apr 26, 1 AM $0.0706
+0.99%
$141.16 million $207.34 million
Apr 26, 12 AM $0.0699
-4.38%
$139.75 million $205.43 million
Apr 25, 11 PM $0.0731
+0.48%
$146.16 million $211.19 million
Apr 25, 10 PM $0.0727
+0.78%
$145.44 million $225.77 million
Apr 25, 9 PM $0.0722
-0.17%
$144.3 million $248.55 million
Apr 25, 8 PM $0.0723
-0.59%
$144.54 million $302.43 million
Apr 25, 7 PM $0.0727
+0.27%
$145.3 million $365.61 million
Apr 25, 6 PM $0.0724
+3.27%
$144.89 million $423.11 million
Apr 25, 5 PM $0.0702
+0.64%
$140.34 million $454.73 million
Apr 25, 4 PM $0.0697
-1.01%
$139.41 million $486.65 million
Apr 25, 3 PM $0.0704
-0.92%
$140.81 million $526.04 million
Apr 25, 2 PM $0.0711
-2.45%
$142.11 million $580.42 million
Apr 25, 1 PM $0.0728
+0.34%
$145.62 million $639 million
Apr 25, 12 PM $0.0726
-6.53%
$145.11 million $703.14 million
Apr 25, 11 AM $0.0776
-1.26%
$155.24 million $761.78 million
Apr 25, 10 AM $0.0786
+1.40%
$157.21 million $820.97 million
Apr 25, 9 AM $0.0775
-1.11%
$155.03 million $868.66 million
Apr 25, 8 AM $0.0784
-1.82%
$156.82 million $897.21 million
Apr 25, 7 AM $0.0799
+1.19%
$159.83 million $926.3 million
Apr 25, 6 AM $0.079
+1.65%
$158.02 million $937.16 million
Apr 25, 5 AM $0.0777
-2.38%
$155.43 million $943.7 million
Apr 25, 4 AM $0.0797
+0.47%
$159.36 million $951.21 million
Apr 25, 3 AM $0.0794
+1.51%
$158.71 million $949.66 million
Apr 25, 2 AM $0.0782
-1.73%
$156.47 million $945.68 million
Apr 25, 1 AM $0.0796
-3.79%
$159.23 million $948 million
Apr 25, 12 AM $0.0827
-2.40%
$165.5 million $955.01 million
Apr 24, 11 PM $0.0848
-2.11%
$169.67 million $971.11 million
Apr 24, 10 PM $0.0867
-2.22%
$173.33 million $1.05 billion
Apr 24, 9 PM $0.0886
+0.49%
$177.21 million $1.14 billion
Apr 24, 8 PM $0.0882
+1.63%
$176.36 million $1.2 billion
Apr 24, 7 PM $0.0868
-0.43%
$173.62 million $1.2 billion
Apr 24, 6 PM $0.0872
-0.40%
$174.43 million $1.17 billion
Apr 24, 5 PM $0.0876
-0.61%
$175.19 million $1.17 billion
Apr 24, 4 PM $0.0881
-0.48%
$176.27 million $1.17 billion
Apr 24, 3 PM $0.0886
+0.60%
$177.24 million $1.16 billion