USD.AI Historical Data

CHIP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0886
+0.60%
$177.24 million $1.16 billion
Apr 24, 2 PM $0.0881
-1.43%
$176.28 million $1.18 billion
Apr 24, 1 PM $0.0895
-3.55%
$178.93 million $1.17 billion
Apr 24, 12 PM $0.0928
+2.05%
$185.51 million $1.15 billion
Apr 24, 11 AM $0.0909
-4.03%
$181.78 million $1.12 billion
Apr 24, 10 AM $0.0947
-0.42%
$189.43 million $1.1 billion
Apr 24, 9 AM $0.0951
-1.08%
$190.12 million $1.08 billion
Apr 24, 8 AM $0.0961
+2.40%
$192.12 million $1.1 billion
Apr 24, 7 AM $0.0938
+0.63%
$187.61 million $1.1 billion
Apr 24, 6 AM $0.0932
-1.45%
$186.43 million $1.13 billion
Apr 24, 5 AM $0.0946
-1.96%
$189.2 million $1.18 billion
Apr 24, 4 AM $0.0965
+2.21%
$192.98 million $1.22 billion
Apr 24, 3 AM $0.0944
-3.11%
$188.75 million $1.27 billion
Apr 24, 2 AM $0.0974
-1.80%
$194.87 million $1.33 billion
Apr 24, 1 AM $0.0992
+0.79%
$198.46 million $1.43 billion
Apr 24, 12 AM $0.0985
-5.24%
$196.91 million $1.52 billion
Apr 23, 11 PM $0.104
-2.39%
$207.95 million $1.61 billion
Apr 23, 10 PM $0.106
+3.88%
$213 million $1.56 billion
Apr 23, 9 PM $0.103
+2.92%
$205.12 million $1.44 billion
Apr 23, 8 PM $0.0996
+3.01%
$199.3 million $1.34 billion
Apr 23, 7 PM $0.0967
+2.17%
$193.37 million $1.29 billion
Apr 23, 6 PM $0.0947
+2.88%
$189.44 million $1.29 billion
Apr 23, 5 PM $0.0921
+0.34%
$184.12 million $1.27 billion
Apr 23, 4 PM $0.0917
-3.90%
$183.37 million $1.29 billion
Apr 23, 3 PM $0.0954
-5.15%
$190.76 million $1.34 billion
Apr 23, 2 PM $0.101
-0.49%
$201.16 million $1.48 billion
Apr 23, 1 PM $0.101
-4.68%
$202.51 million $1.52 billion
Apr 23, 12 PM $0.106
-0.04%
$212.62 million $1.65 billion
Apr 23, 11 AM $0.106
+1.66%
$212.64 million $1.73 billion
Apr 23, 10 AM $0.105
-4.48%
$209.05 million $1.79 billion
Apr 23, 9 AM $0.109
-4.65%
$218.86 million $1.81 billion
Apr 23, 8 AM $0.115
+3.95%
$229.37 million $1.85 billion
Apr 23, 7 AM $0.11
-1.15%
$220.62 million $1.75 billion
Apr 23, 6 AM $0.112
+7.40%
$223.24 million $1.77 billion
Apr 23, 5 AM $0.104
+9.12%
$207.92 million $1.68 billion
Apr 23, 4 AM $0.0952
-7.17%
$190.47 million $1.63 billion
Apr 23, 3 AM $0.103
-15.02%
$205.33 million $1.66 billion
Apr 23, 2 AM $0.121
-9.91%
$241.66 million $1.74 billion
Apr 23, 1 AM $0.134
+9.98%
$268.23 million $1.77 billion
Apr 23, 12 AM $0.122
+8.19%
$244.11 million $1.57 billion
Apr 22, 11 PM $0.113
+3.60%
$225.66 million $1.45 billion
Apr 22, 10 PM $0.109
+0.15%
$217.82 million $1.4 billion
Apr 22, 9 PM $0.109
-1.08%
$217.48 million $1.4 billion
Apr 22, 8 PM $0.11
+5.81%
$220 million $1.42 billion
Apr 22, 7 PM $0.104
-9.12%
$207.88 million $1.4 billion
Apr 22, 6 PM $0.114
+2.75%
$228.78 million $1.46 billion
Apr 22, 5 PM $0.111
+3.15%
$222.52 million $1.43 billion
Apr 22, 4 PM $0.108
-4.13%
$215.89 million $1.37 billion
Apr 22, 3 PM $0.113
+3.54%
$225.31 million $1.34 billion
Apr 22, 2 PM $0.109
+12.84%
$217.56 million $1.28 billion