USD.AI Historical Data

CHIP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.109
+12.84%
$217.56 million $1.28 billion
Apr 22, 1 PM $0.0966
-13.03%
$193.11 million $1.19 billion
Apr 22, 12 PM $0.111
+17.69%
$221.65 million $1.23 billion
Apr 22, 11 AM $0.0942
+10.71%
$188.33 million $972.72 million
Apr 22, 10 AM $0.0851
+6.49%
$170.13 million $832.2 million
Apr 22, 9 AM $0.0799
-5.70%
$159.75 million $779.67 million
Apr 22, 8 AM $0.0847
-0.65%
$169.44 million $761.55 million
Apr 22, 7 AM $0.0852
+9.50%
$170.38 million $583.7 million
Apr 22, 6 AM $0.0778
+1.60%
$155.57 million $37.98 million
Apr 22, 5 AM $0.0765
+24.19%
$152.95 million $34.04 million
Apr 22, 4 AM $0.0616
-4.06%
$123.22 million $33.92 million
Apr 22, 3 AM $0.0642
+7.23%
$128.4 million $33.06 million
Apr 22, 2 AM $0.0601
+3.63%
$120.21 million $34.72 million
Apr 22, 1 AM $0.0578
-0.53%
$577.78 million $33.65 million
Apr 22, 12 AM $0.0581
-5.04%
$581.05 million $33.39 million
Apr 21, 11 PM $0.0612
-0.22%
$611.92 million $32.05 million
Apr 21, 10 PM $0.0613
-0.94%
$613.07 million $31.77 million
Apr 21, 9 PM $0.0618
-4.83%
$618.48 million $30.99 million
Apr 21, 8 PM $0.065
+10.77%
$650.43 million $29.42 million
Apr 21, 7 PM $0.0587
+1.27%
$587.25 million $29.47 million
Apr 21, 6 PM $0.0579
-1.53%
$578.84 million $30.19 million
Apr 21, 5 PM $0.0588
+1.71%
$588.15 million $7.72 million
Apr 21, 4 PM $0.0579
-1.00%
$578.72 million $6.88 million
Apr 21, 3 PM $0.0585
+0.98%
$584.82 million $6.82 million
Apr 21, 2 PM $0.0579
+0.09%
$578.59 million $6.85 million
Apr 21, 1 PM $0.0578
+1.83%
$578.28 million $5.8 million
Apr 21, 12 PM $0.0568
+0.00%
$568.43 million $50,578
Apr 20, 5 AM $0.0818
+0.00%
$818 million $12
Apr 20, 4 AM $0.0818
+0.00%
$818 million $12
Apr 20, 3 AM $0.0818
+0.00%
$818 million $12
Apr 20, 2 AM $0.0818
+0.00%
$818 million $12
Apr 20, 1 AM $0.0818
+0.00%
$818 million $12
Apr 20, 12 AM $0.0818
+0.00%
$818 million $12
Apr 19, 11 PM $0.0818
+0.00%
$818 million $12
Apr 19, 10 PM $0.0818
+0.00%
$818 million $12
Apr 19, 9 PM $0.0818
+0.00%
$818 million $12
Apr 19, 8 PM $0.0818
+0.00%
$818 million $12
Apr 19, 7 PM $0.0818
+0.00%
$818 million $12
Apr 19, 6 PM $0.0818
+0.00%
$818 million $12
Apr 19, 5 PM $0.0818
+0.00%
$818 million $12
Apr 19, 4 PM $0.0818
+0.00%
$818 million $12
Apr 19, 3 PM $0.0818
+0.00%
$818 million $12
Apr 19, 2 PM $0.0818
+0.00%
$818 million $12
Apr 19, 1 PM $0.0818
+0.00%
$818 million $12
Apr 19, 12 PM $0.0818
+0.00%
$818 million $12
Apr 19, 11 AM $0.0818
+0.00%
$818 million $12
Apr 19, 10 AM $0.0818
+0.00%
$818 million $12
Apr 19, 9 AM $0.0818
+0.00%
$818 million $12
Apr 19, 8 AM $0.0818
+0.00%
$818 million $12
Apr 19, 7 AM $0.0818
+0.00%
$818 million $12