USD.AI Historical Data

CHIP Page 60
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $0.0818
+0.00%
$818 million $12
Apr 19, 6 AM $0.0818
+0.00%
$818 million $12
Apr 19, 5 AM $0.0818
+0.00%
$818 million $12
Apr 18, 4 AM $0.0842
+0.00%
$842 million $23
Apr 18, 3 AM $0.0842
+0.00%
$842 million $23
Apr 18, 2 AM $0.0842
+0.00%
$842 million $23
Apr 18, 1 AM $0.0842
+0.00%
$842 million $23
Apr 18, 12 AM $0.0842
+0.00%
$842 million $23
Apr 17, 11 PM $0.0842
+0.00%
$842 million $23
Apr 17, 10 PM $0.0842
+0.00%
$842 million $23
Apr 17, 9 PM $0.0842
+0.00%
$842 million $23
Apr 17, 8 PM $0.0842
+0.00%
$842 million $23
Apr 17, 7 PM $0.0842
+0.00%
$842 million $23
Apr 17, 6 PM $0.0842
+0.00%
$842 million $23
Apr 17, 5 PM $0.0842
+0.00%
$842 million $23
Apr 17, 4 PM $0.0842
+0.00%
$842 million $23
Apr 17, 3 PM $0.0842
+0.00%
$842 million $23
Apr 17, 2 PM $0.0842
+0.00%
$842 million $23
Apr 17, 1 PM $0.0842
+0.00%
$842 million $23
Apr 17, 12 PM $0.0842
+0.00%
$842 million $23
Apr 17, 11 AM $0.0842
+0.00%
$842 million $37
Apr 17, 10 AM $0.0842
+0.00%
$842 million $37
Apr 17, 9 AM $0.0842
+0.00%
$842 million $37
Apr 17, 4 AM $0.1
+0.00%
$1 billion $73
Apr 17, 3 AM $0.1
+0.00%
$1 billion $73
Apr 17, 2 AM $0.1
+0.00%
$1 billion $73
Apr 17, 1 AM $0.1
+0.00%
$1 billion $73
Apr 17, 12 AM $0.1
+0.00%
$1 billion $73
Apr 16, 11 PM $0.1
+0.00%
$1 billion $73
Apr 16, 10 PM $0.1
+0.00%
$1 billion $73
Apr 16, 9 PM $0.1
+0.00%
$1 billion $73
Apr 16, 8 PM $0.1
+0.00%
$1 billion $73
Apr 16, 7 PM $0.1
+0.00%
$1 billion $73
Apr 16, 6 PM $0.1
+0.00%
$1 billion $73
Apr 16, 12 PM $0.06
+0.00%
$600 million $59
Apr 16, 11 AM $0.06
+0.00%
$600 million $59
Apr 16, 10 AM $0.06
+0.00%
$600 million $59
Apr 16, 9 AM $0.06
+0.00%
$600 million $59
Apr 16, 8 AM $0.06
+0.00%
$600 million $59
Apr 16, 7 AM $0.06
+0.00%
$600 million $59
Apr 16, 6 AM $0.06
+0.00%
$600 million $59
Apr 15, 4 AM $0.06
+0.00%
$600 million $9
Apr 15, 3 AM $0.06
+0.00%
$600 million $9
Apr 15, 2 AM $0.06
+0.00%
$600 million $9
Apr 15, 1 AM $0.06
+0.00%
$600 million $9
Apr 15, 12 AM $0.06
+0.00%
$600 million $9
Apr 14, 11 PM $0.06
+0.00%
$600 million $9
Apr 14, 10 PM $0.06
+0.00%
$600 million $9
Apr 14, 9 PM $0.06
+0.00%
$600 million $9
Apr 14, 8 PM $0.06
+0.00%
$600 million $9