USD.AI Historical Data

CHIP Page 61
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.06
+0.00%
$600 million $9
Apr 14, 7 PM $0.06
+0.00%
$600 million $9
Apr 14, 6 PM $0.06
+0.00%
$600 million $9
Apr 14, 5 PM $0.06
+0.00%
$600 million $9
Apr 14, 4 PM $0.06
+0.00%
$600 million $9
Apr 14, 3 PM $0.06
+0.00%
$600 million $9
Apr 14, 2 PM $0.06
+0.00%
$600 million $9
Apr 14, 1 PM $0.06
+0.00%
$600 million $9
Apr 14, 12 PM $0.06
+0.00%
$600 million $9
Apr 14, 11 AM $0.06
+0.00%
$600 million $9
Apr 14, 10 AM $0.06
+0.00%
$600 million $9
Apr 14, 9 AM $0.06
+0.00%
$600 million $9
Apr 14, 8 AM $0.06
+0.00%
$600 million $9
Apr 14, 7 AM $0.06
+0.00%
$600 million $9
Apr 14, 6 AM $0.06
+0.00%
$600 million $9
Apr 14, 5 AM $0.06
+0.00%
$600 million $9
Apr 14, 4 AM $0.06
+0.00%
$600 million $9
Apr 12, 7 AM $0.06
+0.00%
$600 million $14
Apr 12, 6 AM $0.06
+0.00%
$600 million $14
Apr 12, 5 AM $0.06
+0.00%
$600 million $14
Apr 12, 4 AM $0.06
+0.00%
$600 million $14
Apr 12, 3 AM $0.06
+0.00%
$600 million $14
Apr 12, 2 AM $0.06
+0.00%
$600 million $14
Apr 12, 1 AM $0.06
+0.00%
$600 million $14
Apr 12, 12 AM $0.06
+0.00%
$600 million $14
Apr 11, 11 PM $0.06
+0.00%
$600 million $14
Apr 11, 10 PM $0.06
+0.00%
$600 million $14
Apr 11, 9 PM $0.06
+0.00%
$600 million $14
Apr 11, 8 PM $0.06
+0.00%
$600 million $14
Apr 11, 7 PM $0.06
+0.00%
$600 million $14
Apr 11, 6 PM $0.06
+0.00%
$600 million $14
Apr 11, 5 PM $0.06
+0.00%
$600 million $14
Apr 11, 4 PM $0.06
+0.00%
$600 million $14
Apr 11, 3 PM $0.06
+0.00%
$600 million $14
Apr 11, 2 PM $0.06
+0.00%
$600 million $14
Apr 11, 1 PM $0.06
+0.00%
$600 million $14
Apr 11, 12 PM $0.06
+0.00%
$600 million $14
Apr 11, 11 AM $0.06
+0.00%
$600 million $14
Apr 11, 10 AM $0.06
+0.00%
$600 million $14
Apr 11, 9 AM $0.06
+0.00%
$600 million $14
Apr 11, 8 AM $0.06
+0.00%
$600 million $14
Apr 11, 7 AM $0.06
+0.00%
$600 million $14
Apr 4, 6 PM $0.0704
+0.00%
$704 million $21
Apr 4, 5 PM $0.0704
+0.00%
$704 million $21
Apr 4, 4 PM $0.0704
+0.00%
$704 million $21
Apr 4, 3 PM $0.0704
+0.00%
$704 million $21
Apr 4, 2 PM $0.0704
+0.00%
$704 million $21
Apr 4, 1 PM $0.0704
+0.00%
$704 million $21
Apr 4, 12 PM $0.0704
+0.00%
$704 million $21
Apr 4, 11 AM $0.0704
+0.00%
$704 million $21