USD.AI Historical Data

CHIP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.0704
+0.00%
$704 million $21
Apr 4, 9 AM $0.0704
+0.00%
$704 million $52
Apr 4, 8 AM $0.0704
+0.00%
$704 million $422
Apr 4, 7 AM $0.0704
+0.00%
$704 million $422
Apr 4, 6 AM $0.0704
+0.00%
$704 million $422
Apr 4, 5 AM $0.0704
+0.00%
$704 million $422
Apr 4, 4 AM $0.0704
+0.00%
$704 million $422
Apr 4, 3 AM $0.0704
+0.00%
$704 million $422
Apr 4, 2 AM $0.0704
+0.00%
$704 million $422
Apr 4, 1 AM $0.0704
+0.00%
$704 million $422
Apr 4, 12 AM $0.0704
+0.00%
$704 million $422
Apr 3, 11 PM $0.0704
+0.00%
$704 million $422
Apr 3, 10 PM $0.0704
+0.00%
$704 million $422
Apr 3, 9 PM $0.0704
+0.00%
$704 million $422
Apr 3, 8 PM $0.0704
+0.00%
$704 million $432
Apr 3, 7 PM $0.0704
+0.00%
$704 million $432
Apr 3, 6 PM $0.0704
+0.00%
$704 million $432
Apr 3, 5 PM $0.0704
+0.00%
$704 million $410
Apr 3, 4 PM $0.0704
+0.00%
$704 million $410
Apr 3, 3 PM $0.0704
+0.00%
$704 million $410
Apr 3, 9 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 8 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 7 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 6 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 5 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 4 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 3 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 2 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 1 AM $0.18
+0.00%
$1.8 billion $10
Apr 3, 12 AM $0.18
+0.00%
$1.8 billion $10
Apr 2, 11 PM $0.18
+0.00%
$1.8 billion $10
Apr 2, 10 PM $0.18
+0.00%
$1.8 billion $10
Apr 2, 9 PM $0.18
+0.00%
$1.8 billion $10
Mar 26, 8 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 7 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 6 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 5 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 4 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 3 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 2 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 1 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 12 PM $0.22
+0.00%
$2.2 billion $10
Mar 26, 11 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 10 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 9 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 8 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 7 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 6 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 5 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 4 AM $0.22
+0.00%
$2.2 billion $10