Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 AM $0.0358
-0.44%
$71.5 million $49.26 million
Jun 9, 10 AM $0.0359
+4.31%
$71.82 million $44.5 million
Jun 9, 9 AM $0.0344
-0.22%
$68.83 million $38.98 million
Jun 9, 8 AM $0.0345
+4.42%
$68.98 million $32.54 million
Jun 9, 7 AM $0.033
+1.64%
$66.06 million $30.98 million
Jun 9, 6 AM $0.0325
-0.21%
$64.99 million $29.6 million
Jun 9, 5 AM $0.0326
+0.71%
$65.13 million $28.61 million
Jun 9, 4 AM $0.0323
+1.86%
$64.68 million $28.18 million
Jun 9, 3 AM $0.0318
+0.73%
$63.52 million $26.84 million
Jun 9, 2 AM $0.0315
-2.54%
$63.06 million $25.9 million
Jun 9, 1 AM $0.0323
-0.93%
$64.7 million $24.16 million
Jun 9, 12 AM $0.0327
-1.75%
$65.31 million $24.37 million
Jun 8, 11 PM $0.0332
-1.23%
$66.47 million $23.89 million
Jun 8, 10 PM $0.0337
-1.29%
$67.3 million $23.74 million
Jun 8, 9 PM $0.0341
+0.02%
$68.18 million $24.47 million
Jun 8, 8 PM $0.0341
+1.70%
$68.17 million $23.29 million
Jun 8, 7 PM $0.0335
+0.97%
$67.03 million $22.48 million
Jun 8, 6 PM $0.0332
-0.14%
$66.39 million $22.2 million
Jun 8, 5 PM $0.0333
+2.46%
$66.5 million $21.98 million
Jun 8, 4 PM $0.0325
-0.89%
$64.92 million $21.76 million
Jun 8, 3 PM $0.0327
+0.80%
$65.47 million $21.44 million
Jun 8, 2 PM $0.0325
-0.93%
$64.95 million $19.82 million
Jun 8, 1 PM $0.0328
+1.56%
$65.56 million $18.79 million
Jun 8, 12 PM $0.0323
+1.13%
$64.55 million $17.46 million
Jun 8, 11 AM $0.0319
+2.04%
$63.83 million $17.13 million
Jun 8, 10 AM $0.0313
-0.62%
$62.56 million $16.68 million
Jun 8, 9 AM $0.0315
+0.30%
$62.95 million $16.68 million
Jun 8, 8 AM $0.0314
+1.26%
$62.76 million $16.05 million
Jun 8, 7 AM $0.031
+0.55%
$61.98 million $15.58 million
Jun 8, 6 AM $0.0308
+1.48%
$61.63 million $15.86 million
Jun 8, 5 AM $0.0304
-0.77%
$60.72 million $16.06 million
Jun 8, 4 AM $0.0306
-1.19%
$61.19 million $15.81 million
Jun 8, 3 AM $0.031
-0.34%
$61.93 million $15.82 million
Jun 8, 2 AM $0.0311
+0.59%
$62.14 million $15.97 million
Jun 8, 1 AM $0.0309
-2.22%
$61.78 million $16.3 million
Jun 8, 12 AM $0.0316
+1.02%
$63.18 million $16.96 million
Jun 7, 11 PM $0.0313
+0.36%
$62.54 million $16.81 million
Jun 7, 10 PM $0.0312
+2.46%
$62.32 million $16.71 million
Jun 7, 9 PM $0.0304
+0.15%
$60.82 million $15.46 million
Jun 7, 8 PM $0.0304
+1.31%
$60.72 million $15.48 million
Jun 7, 7 PM $0.03
-2.53%
$59.94 million $15.69 million
Jun 7, 6 PM $0.0307
-0.30%
$61.5 million $15.54 million
Jun 7, 5 PM $0.0308
+0.87%
$61.68 million $15.67 million
Jun 7, 4 PM $0.0306
+0.69%
$61.14 million $15.8 million
Jun 7, 3 PM $0.0304
-0.24%
$60.72 million $16.1 million
Jun 7, 2 PM $0.0304
+0.91%
$60.86 million $17.26 million
Jun 7, 1 PM $0.0302
+0.54%
$60.31 million $17.25 million
Jun 7, 12 PM $0.03
-1.99%
$59.99 million $17.22 million
Jun 7, 11 AM $0.0306
+0.09%
$61.2 million $17.17 million
Jun 7, 10 AM $0.0306
-0.69%
$61.15 million $17.61 million