USD.AI Historical Data

CHIP Page 63
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 3 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 2 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 1 AM $0.22
+0.00%
$2.2 billion $10
Mar 26, 12 AM $0.22
+0.00%
$2.2 billion $10
Mar 25, 11 PM $0.22
+0.00%
$2.2 billion $10
Mar 25, 10 PM $0.22
+0.00%
$2.2 billion $10
Mar 25, 9 PM $0.22
+0.00%
$2.2 billion $10
Mar 25, 8 PM $0.22
+0.00%
$2.2 billion $10
Mar 25, 10 AM $0.0696
+0.00%
$696 million $199
Mar 25, 9 AM $0.0696
+0.00%
$696 million $199
Mar 25, 8 AM $0.0696
+0.00%
$696 million $199
Mar 25, 7 AM $0.0696
+0.00%
$696 million $199
Mar 25, 6 AM $0.0696
+0.00%
$696 million $199
Mar 25, 5 AM $0.0696
+0.00%
$696 million $199
Mar 25, 4 AM $0.0696
+0.00%
$696 million $199
Mar 25, 3 AM $0.0696
+0.00%
$696 million $199
Mar 25, 2 AM $0.0696
+0.00%
$696 million $199
Mar 25, 1 AM $0.0696
+0.00%
$696 million $199
Mar 25, 12 AM $0.0696
+0.00%
$696 million $199
Mar 24, 11 PM $0.0696
+0.00%
$696 million $199
Mar 24, 10 PM $0.0696
+0.00%
$696 million $199
Mar 24, 9 PM $0.0696
+0.00%
$696 million $199
Mar 24, 8 PM $0.0696
+0.00%
$696 million $199
Mar 24, 7 PM $0.0696
+0.00%
$696 million $199
Mar 24, 6 PM $0.0696
+0.00%
$696 million $199
Mar 24, 5 PM $0.0696
+0.00%
$696 million $199
Mar 24, 4 PM $0.0696
+0.00%
$696 million $199
Mar 24, 3 PM $0.0696
+0.00%
$696 million $199
Mar 24, 2 PM $0.0696
+0.00%
$696 million $212
Mar 24, 1 PM $0.0696
+0.00%
$696 million $212
Mar 24, 12 PM $0.0696
+0.00%
$696 million $212
Mar 24, 11 AM $0.0696
+0.00%
$696 million $212
Mar 24, 10 AM $0.0696
-0.14%
$696 million $212
Mar 24, 9 AM $0.0697
+0.00%
$697 million $13
Mar 24, 8 AM $0.0697
+0.00%
$697 million $13
Mar 24, 7 AM $0.0697
+0.00%
$697 million $13
Mar 24, 6 AM $0.0697
+0.00%
$697 million $13
Mar 24, 5 AM $0.0697
+0.00%
$697 million $13
Mar 24, 4 AM $0.0697
+0.00%
$697 million $13
Mar 24, 3 AM $0.0697
+0.00%
$697 million $13
Mar 24, 2 AM $0.0697
+0.00%
$697 million $13
Mar 24, 1 AM $0.0697
+0.00%
$697 million $13
Mar 24, 12 AM $0.0697
+0.00%
$697 million $13
Mar 23, 11 PM $0.0697
+0.00%
$697 million $13
Mar 23, 10 PM $0.0697
+0.00%
$697 million $13
Mar 23, 9 PM $0.0697
+0.00%
$697 million $13
Mar 23, 8 PM $0.0697
+0.00%
$697 million $13
Mar 23, 7 PM $0.0697
+0.00%
$697 million $13
Mar 23, 6 PM $0.0697
+0.00%
$697 million $13