Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.034
+1.76%
$67.93 million $22.73 million
Jun 5, 8 AM $0.0334
-1.61%
$66.76 million $22.76 million
Jun 5, 7 AM $0.0339
+0.40%
$67.81 million $23.17 million
Jun 5, 6 AM $0.0338
-2.15%
$67.53 million $23.27 million
Jun 5, 5 AM $0.0345
-2.45%
$69.02 million $22.62 million
Jun 5, 4 AM $0.0354
+0.01%
$70.75 million $22.86 million
Jun 5, 3 AM $0.0354
+0.09%
$70.74 million $22.54 million
Jun 5, 2 AM $0.0353
-2.74%
$70.69 million $22.64 million
Jun 5, 1 AM $0.0363
+1.99%
$72.69 million $25.83 million
Jun 5, 12 AM $0.0356
+0.77%
$71.27 million $26.6 million
Jun 4, 11 PM $0.0354
+0.41%
$70.73 million $27.38 million
Jun 4, 10 PM $0.0352
+0.43%
$70.46 million $27.51 million
Jun 4, 9 PM $0.0351
-2.36%
$70.16 million $27.48 million
Jun 4, 8 PM $0.0359
-0.49%
$71.85 million $27.91 million
Jun 4, 7 PM $0.0361
-2.09%
$72.2 million $28.81 million
Jun 4, 6 PM $0.0369
+0.76%
$73.74 million $29.2 million
Jun 4, 5 PM $0.0366
+0.82%
$73.18 million $29.16 million
Jun 4, 4 PM $0.0363
+1.92%
$72.58 million $28.56 million
Jun 4, 3 PM $0.0356
+1.46%
$71.23 million $29.13 million
Jun 4, 2 PM $0.0351
-2.55%
$70.19 million $29.99 million
Jun 4, 1 PM $0.036
+1.47%
$72.03 million $30.35 million
Jun 4, 12 PM $0.0355
+2.49%
$70.99 million $31 million
Jun 4, 11 AM $0.0346
+0.35%
$69.26 million $31.57 million
Jun 4, 10 AM $0.0345
-1.61%
$69.05 million $31.68 million
Jun 4, 9 AM $0.0351
-3.04%
$70.18 million $32.08 million
Jun 4, 8 AM $0.0362
+0.46%
$72.38 million $33.05 million
Jun 4, 7 AM $0.036
-2.16%
$72.05 million $34.11 million
Jun 4, 6 AM $0.0368
+2.81%
$73.64 million $34.6 million
Jun 4, 5 AM $0.0358
+1.62%
$71.63 million $34.72 million
Jun 4, 4 AM $0.0352
-1.32%
$70.49 million $35.02 million
Jun 4, 3 AM $0.0357
+2.09%
$71.43 million $35.73 million
Jun 4, 2 AM $0.035
-1.87%
$69.98 million $36.57 million
Jun 4, 1 AM $0.0357
-3.12%
$71.31 million $33.77 million
Jun 4, 12 AM $0.0368
-3.20%
$73.61 million $33.37 million
Jun 3, 11 PM $0.038
-0.71%
$76.04 million $34.2 million
Jun 3, 10 PM $0.0383
-1.85%
$76.59 million $36.81 million
Jun 3, 9 PM $0.039
+3.68%
$78.05 million $38.55 million
Jun 3, 8 PM $0.0376
-2.42%
$75.28 million $38.8 million
Jun 3, 7 PM $0.0386
-2.19%
$77.14 million $38.68 million
Jun 3, 6 PM $0.0394
-1.34%
$78.86 million $39.44 million
Jun 3, 5 PM $0.04
+0.41%
$79.94 million $40.77 million
Jun 3, 4 PM $0.0398
+0.83%
$79.61 million $44.17 million
Jun 3, 3 PM $0.0395
-1.83%
$78.96 million $50.6 million
Jun 3, 2 PM $0.0402
-1.27%
$80.42 million $59.55 million
Jun 3, 1 PM $0.0407
+0.68%
$81.46 million $68.62 million
Jun 3, 12 PM $0.0405
+2.28%
$80.91 million $76.59 million
Jun 3, 11 AM $0.0396
-1.40%
$79.11 million $90.83 million
Jun 3, 10 AM $0.0401
+0.34%
$80.23 million $94 million
Jun 3, 9 AM $0.04
-1.49%
$79.97 million $98.15 million
Jun 3, 8 AM $0.0406
-0.77%
$81.18 million $98.96 million