Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD.AI Historical Data

CHIP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0583
-1.37%
$116.69 million $1.59 billion
May 13, 8 PM $0.0592
+0.62%
$118.31 million $1.6 billion
May 13, 7 PM $0.0588
-2.85%
$117.57 million $1.63 billion
May 13, 6 PM $0.0605
-0.11%
$121.03 million $1.65 billion
May 13, 5 PM $0.0606
-0.83%
$121.17 million $1.7 billion
May 13, 4 PM $0.0611
+1.33%
$122.18 million $1.75 billion
May 13, 3 PM $0.0603
-0.94%
$120.59 million $1.8 billion
May 13, 2 PM $0.0609
-0.34%
$121.77 million $1.86 billion
May 13, 1 PM $0.0611
-2.88%
$122.18 million $1.9 billion
May 13, 12 PM $0.0629
-0.30%
$125.81 million $1.94 billion
May 13, 11 AM $0.0631
+0.74%
$126.15 million $1.97 billion
May 13, 10 AM $0.0626
-1.97%
$125.18 million $1.98 billion
May 13, 9 AM $0.0638
+0.01%
$127.66 million $1.63 billion
May 13, 8 AM $0.0638
-0.61%
$127.66 million $1.33 billion
May 13, 7 AM $0.0642
-1.50%
$128.44 million $1.13 billion
May 13, 6 AM $0.0652
-2.07%
$130.42 million $1 billion
May 13, 5 AM $0.0666
+0.29%
$133.19 million $898.23 million
May 13, 4 AM $0.0664
-0.32%
$132.8 million $796.83 million
May 13, 3 AM $0.0666
-1.29%
$133.27 million $749.79 million
May 13, 2 AM $0.0675
+0.77%
$134.96 million $710.74 million
May 13, 1 AM $0.067
+2.16%
$133.91 million $669.09 million
May 13, 12 AM $0.0656
+1.29%
$131.21 million $647.21 million
May 12, 11 PM $0.0648
+1.84%
$129.54 million $635.45 million
May 12, 10 PM $0.0636
+0.06%
$127.21 million $623.05 million
May 12, 9 PM $0.0636
-0.28%
$127.14 million $617.73 million
May 12, 8 PM $0.0637
+0.87%
$127.49 million $602.98 million
May 12, 7 PM $0.0632
+0.89%
$126.39 million $578.86 million
May 12, 6 PM $0.0626
+0.93%
$125.25 million $559.21 million
May 12, 5 PM $0.0621
+0.86%
$124.1 million $515.27 million
May 12, 4 PM $0.0615
-2.61%
$123.01 million $475.3 million
May 12, 3 PM $0.0632
+1.16%
$126.3 million $436.54 million
May 12, 2 PM $0.0624
-1.98%
$124.85 million $408.96 million
May 12, 1 PM $0.0637
-3.20%
$127.34 million $398.04 million
May 12, 12 PM $0.0658
-3.04%
$131.5 million $386.04 million
May 12, 11 AM $0.0678
+0.41%
$135.58 million $387.4 million
May 12, 10 AM $0.0675
+3.33%
$135.01 million $388.48 million
May 12, 9 AM $0.0653
+0.53%
$130.61 million $383.44 million
May 12, 8 AM $0.065
+2.73%
$129.92 million $375.85 million
May 12, 7 AM $0.0632
-0.03%
$126.46 million $360.55 million
May 12, 6 AM $0.0632
+0.01%
$126.49 million $372.47 million
May 12, 5 AM $0.0632
-0.03%
$126.45 million $377.37 million
May 12, 4 AM $0.0633
+1.37%
$126.51 million $372.52 million
May 12, 3 AM $0.0624
+1.37%
$124.83 million $367.67 million
May 12, 2 AM $0.0616
+1.42%
$123.14 million $366.18 million
May 12, 1 AM $0.0607
-1.95%
$121.39 million $366.13 million
May 12, 12 AM $0.0619
+1.19%
$123.72 million $363.72 million
May 11, 11 PM $0.0611
-0.18%
$122.27 million $361.85 million
May 11, 10 PM $0.0613
+0.67%
$122.52 million $361.2 million
May 11, 9 PM $0.0609
-0.53%
$121.71 million $360.72 million
May 11, 8 PM $0.0612
-0.38%
$122.34 million $360.76 million