Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $46.02
+2.75%
$15.3 billion $252.52 million
Sep 2, 2025 $44.81
+3.95%
$14.96 billion $266.82 million
Sep 1, 2025 $43.1
-2.76%
$14.39 billion $300.19 million
Aug 31, 2025 $44.83
+1.81%
$14.8 billion $170.6 million
Aug 30, 2025 $43.95
-1.13%
$14.7 billion $170.91 million
Aug 29, 2025 $44.45
-2.51%
$14.84 billion $424.14 million
Aug 28, 2025 $45.6
-2.78%
$15.23 billion $402.76 million
Aug 27, 2025 $47.64
-2.03%
$15.66 billion $570.45 million
Aug 26, 2025 $48.86
+13.41%
$16.23 billion $486.94 million
Aug 25, 2025 $43.17
-6.04%
$14.39 billion $525.31 million
Aug 24, 2025 $46.13
+2.87%
$15.34 billion $305.31 million
Aug 23, 2025 $44.62
-1.67%
$14.98 billion $195.81 million
Aug 22, 2025 $44.84
+10.69%
$15.14 billion $430.44 million
Aug 21, 2025 $40.98
-4.37%
$13.53 billion $245.72 million
Aug 20, 2025 $43.15
+4.81%
$14.31 billion $356.28 million
Aug 19, 2025 $41.94
-2.99%
$13.74 billion $330.86 million
Aug 18, 2025 $43.23
-6.11%
$14.44 billion $311.09 million
Aug 17, 2025 $46.05
-0.53%
$15.38 billion $182.09 million
Aug 16, 2025 $46.29
-3.03%
$15.46 billion $140.46 million
Aug 15, 2025 $47.73
+5.01%
$15.94 billion $463.56 million
Aug 14, 2025 $45.46
-4.61%
$15.18 billion $528.65 million
Aug 13, 2025 $47.65
+6.25%
$15.91 billion $450.5 million
Aug 12, 2025 $44.85
+3.81%
$14.98 billion $305.29 million
Aug 11, 2025 $43.2
-4.48%
$14.43 billion $302.35 million
Aug 10, 2025 $45.23
+3.49%
$15.1 billion $181.93 million
Aug 9, 2025 $43.71
+6.58%
$14.59 billion $257.69 million
Aug 8, 2025 $41.01
+0.15%
$13.69 billion $181.81 million
Aug 7, 2025 $40.95
+7.59%
$13.67 billion $198.74 million
Aug 6, 2025 $38.06
-0.96%
$12.71 billion $144.43 million
Aug 5, 2025 $38.43
-0.85%
$12.83 billion $242.91 million
Aug 4, 2025 $38.76
+1.49%
$12.94 billion $202.39 million
Aug 3, 2025 $38.28
+3.59%
$12.75 billion $187 million
Aug 2, 2025 $37.44
-0.16%
$12.34 billion $239.44 million
Aug 1, 2025 $36.86
-9.60%
$12.52 billion $474.76 million
Jul 31, 2025 $40.77
-3.49%
$13.61 billion $369.65 million
Jul 30, 2025 $42.25
-2.76%
$14.11 billion $340.96 million
Jul 29, 2025 $43.44
-0.55%
$14.51 billion $395.44 million
Jul 28, 2025 $43.68
+0.03%
$14.59 billion $398.45 million
Jul 27, 2025 $43.67
+0.68%
$14.58 billion $183.39 million
Jul 26, 2025 $43.37
-1.79%
$14.48 billion $143.51 million
Jul 25, 2025 $44.17
+4.84%
$14.75 billion $328.02 million
Jul 24, 2025 $42.13
-3.55%
$14.07 billion $303.91 million
Jul 23, 2025 $43.67
-5.38%
$14.58 billion $257.28 million
Jul 22, 2025 $46.15
+4.41%
$15.41 billion $366.63 million
Jul 21, 2025 $44.21
-3.96%
$14.76 billion $337.83 million
Jul 20, 2025 $46.03
+3.58%
$15.37 billion $281.94 million
Jul 19, 2025 $44.44
+0.29%
$14.84 billion $174.61 million
Jul 18, 2025 $44.31
-2.91%
$14.8 billion $434.77 million
Jul 17, 2025 $45.64
-2.87%
$15.24 billion $424.19 million
Jul 16, 2025 $46.99
-1.90%
$15.69 billion $327.33 million