Next.exchange Token Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.585
-2.59%
$ 70.18 million $ 103,034
Jul 5, 2019 $ 0.6
+3.83%
$ 72.05 million $ 83,152
Jul 4, 2019 $ 0.578
-18.03%
$ 69.39 million $ 78,719
Jul 3, 2019 $ 0.706
+20.51%
$ 84.68 million $ 48,340
Jul 2, 2019 $ 0.586
+2.07%
$ 70.27 million $ 155,708
Jul 1, 2019 $ 0.574
+8.21%
$ 68.84 million $ 179,622
Jun 30, 2019 $ 0.53
-20.41%
$ 63.62 million $ 162,976
Jun 29, 2019 $ 0.666
-1.98%
$ 79.96 million $ 126,775
Jun 28, 2019 $ 0.68
+19.02%
$ 81.57 million $ 148,524
Jun 27, 2019 $ 0.571
-22.46%
$ 68.53 million $ 226,676
Jun 26, 2019 $ 0.737
-2.50%
$ 88.39 million $ 162,290
Jun 25, 2019 $ 0.756
+3.20%
$ 90.66 million $ 246,043
Jun 24, 2019 $ 0.732
+4.43%
$ 87.84 million $ 245,457
Jun 23, 2019 $ 0.701
+34.61%
$ 84.12 million $ 226,058
Jun 22, 2019 $ 0.521
-4.58%
$ 62.49 million $ 129,270
Jun 21, 2019 $ 0.546
-6.44%
$ 65.49 million $ 22,453
Jun 20, 2019 $ 0.583
-7.40%
$ 70 million $ 5,026
Jun 19, 2019 $ 0.63
-5.37%
$ 75.6 million $ 4,453
Jun 18, 2019 $ 0.666
+5.91%
$ 79.88 million $ 16,434
Jun 17, 2019 $ 0.629
-0.46%
$ 75.43 million $ 28,577
Jun 16, 2019 $ 0.632
-3.45%
$ 75.78 million $ 32,498
Jun 15, 2019 $ 0.654
-1.58%
$ 78.49 million $ 31,368
Jun 14, 2019 $ 0.665
-3.47%
$ 79.76 million $ 43,235
Jun 13, 2019 $ 0.689
-6.25%
$ 82.63 million $ 37,414
Jun 12, 2019 $ 0.734
-7.70%
$ 88.12 million $ 71,636
Jun 11, 2019 $ 0.796
+13.59%
$ 95.47 million $ 52,872
Jun 10, 2019 $ 0.7
+15.81%
$ 84.03 million $ 34,233
Jun 9, 2019 $ 0.605
-11.53%
$ 72.57 million $ 42,956
Jun 8, 2019 $ 0.684
+1.24%
$ 82.03 million $ 36,570
Jun 7, 2019 $ 0.675
-6.17%
$ 81.02 million $ 48,685
Jun 6, 2019 $ 0.72
-1.25%
$ 86.35 million $ 48,547
Jun 5, 2019 $ 0.729
-1.40%
$ 87.44 million $ 69,848
Jun 4, 2019 $ 0.739
+23.07%
$ 88.67 million $ 35,412
Jun 3, 2019 $ 0.6
-8.79%
$ 72.05 million $ 47,432
Jun 2, 2019 $ 0.658
-0.23%
$ 79 million $ 35,356
Jun 1, 2019 $ 0.66
+14.52%
$ 79.18 million $ 18,949
May 31, 2019 $ 0.576
+21.09%
$ 69.13 million $ 21,039
May 30, 2019 $ 0.476
-21.34%
$ 57.09 million $ 13,154
May 29, 2019 $ 0.605
+16.68%
$ 72.57 million $ 35,592
May 28, 2019 $ 0.518
+56.18%
$ 62.2 million $ 60,142
May 27, 2019 $ 0.332
-1.64%
$ 39.83 million $ 34,044
May 26, 2019 $ 0.337
-10.54%
$ 40.5 million $ 10,934
May 25, 2019 $ 0.377
-9.34%
$ 45.27 million $ 7,334
May 24, 2019 $ 0.416
+42.66%
$ 49.93 million $ 70,377
May 23, 2019 $ 0.292
+38.10%
$ 35 million $ 41,428
May 22, 2019 $ 0.211
-42.55%
$ 25.34 million $ 28,313
May 21, 2019 $ 0.368
-3.38%
$ 44.12 million $ 7,234
May 20, 2019 $ 0.381
-33.52%
$ 45.68 million $ 30,823
May 19, 2019 $ 0.573
-34.28%
$ 68.71 million $ 15,781
May 18, 2019 $ 0.871
+85.45%
$ 104.55 million $ 35,391