Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.585
-2.59%
$70.18 million $103,034
Jul 5, 2019 $0.6
+3.83%
$72.05 million $83,152
Jul 4, 2019 $0.578
-18.03%
$69.39 million $78,719
Jul 3, 2019 $0.706
+20.51%
$84.68 million $48,340
Jul 2, 2019 $0.586
+2.07%
$70.27 million $155,708
Jul 1, 2019 $0.574
+8.21%
$68.84 million $179,622
Jun 30, 2019 $0.53
-20.41%
$63.62 million $162,976
Jun 29, 2019 $0.666
-1.98%
$79.96 million $126,775
Jun 28, 2019 $0.68
+19.02%
$81.57 million $148,524
Jun 27, 2019 $0.571
-22.46%
$68.53 million $226,676
Jun 26, 2019 $0.737
-2.50%
$88.39 million $162,290
Jun 25, 2019 $0.756
+3.20%
$90.66 million $246,043
Jun 24, 2019 $0.732
+4.43%
$87.84 million $245,457
Jun 23, 2019 $0.701
+34.61%
$84.12 million $226,058
Jun 22, 2019 $0.521
-4.58%
$62.49 million $129,270
Jun 21, 2019 $0.546
-6.44%
$65.49 million $22,453
Jun 20, 2019 $0.583
-7.40%
$70 million $5,026
Jun 19, 2019 $0.63
-5.37%
$75.6 million $4,453
Jun 18, 2019 $0.666
+5.91%
$79.88 million $16,434
Jun 17, 2019 $0.629
-0.46%
$75.43 million $28,577
Jun 16, 2019 $0.632
-3.45%
$75.78 million $32,498
Jun 15, 2019 $0.654
-1.58%
$78.49 million $31,368
Jun 14, 2019 $0.665
-3.47%
$79.76 million $43,235
Jun 13, 2019 $0.689
-6.25%
$82.63 million $37,414
Jun 12, 2019 $0.734
-7.70%
$88.12 million $71,636
Jun 11, 2019 $0.796
+13.59%
$95.47 million $52,872
Jun 10, 2019 $0.7
+15.81%
$84.03 million $34,233
Jun 9, 2019 $0.605
-11.53%
$72.57 million $42,956
Jun 8, 2019 $0.684
+1.24%
$82.03 million $36,570
Jun 7, 2019 $0.675
-6.17%
$81.02 million $48,685
Jun 6, 2019 $0.72
-1.25%
$86.35 million $48,547
Jun 5, 2019 $0.729
-1.40%
$87.44 million $69,848
Jun 4, 2019 $0.739
+23.07%
$88.67 million $35,412
Jun 3, 2019 $0.6
-8.79%
$72.05 million $47,432
Jun 2, 2019 $0.658
-0.23%
$79 million $35,356
Jun 1, 2019 $0.66
+14.52%
$79.18 million $18,949
May 31, 2019 $0.576
+21.09%
$69.13 million $21,039
May 30, 2019 $0.476
-21.34%
$57.09 million $13,154
May 29, 2019 $0.605
+16.68%
$72.57 million $35,592
May 28, 2019 $0.518
+56.18%
$62.2 million $60,142
May 27, 2019 $0.332
-1.64%
$39.83 million $34,044
May 26, 2019 $0.337
-10.54%
$40.5 million $10,934
May 25, 2019 $0.377
-9.34%
$45.27 million $7,334
May 24, 2019 $0.416
+42.66%
$49.93 million $70,377
May 23, 2019 $0.292
+38.10%
$35 million $41,428
May 22, 2019 $0.211
-42.55%
$25.34 million $28,313
May 21, 2019 $0.368
-3.38%
$44.12 million $7,234
May 20, 2019 $0.381
-33.52%
$45.68 million $30,823
May 19, 2019 $0.573
-34.28%
$68.71 million $15,781
May 18, 2019 $0.871
+85.45%
$104.55 million $35,391