Next.exchange Token Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.47
-2.27%
$ 56.36 million $ 809
May 16, 2019 $ 0.48
+9.48%
$ 57.65 million $ 9,478
May 15, 2019 $ 0.439
+7.21%
$ 52.64 million $ 8,521
May 14, 2019 $ 0.409
+11.61%
$ 49.1 million $ 17,271
May 13, 2019 $ 0.367
-10.50%
$ 43.99 million $ 28,081
May 12, 2019 $ 0.41
+2.70%
$ 49.14 million $ 26,760
May 11, 2019 $ 0.399
-7.14%
$ 47.84 million $ 30,978
May 10, 2019 $ 0.429
+12.40%
$ 51.52 million $ 29,810
May 9, 2019 $ 0.382
-9.11%
$ 45.84 million $ 33,039
May 8, 2019 $ 0.42
+23.45%
$ 50.44 million $ 43,553
May 7, 2019 $ 0.34
+9.12%
$ 40.86 million $ 33,799
May 6, 2019 $ 0.312
+16.02%
$ 37.44 million $ 41,567
May 5, 2019 $ 0.269
-1.57%
$ 32.27 million $ 26,629
May 4, 2019 $ 0.273
-13.74%
$ 32.78 million $ 30,023
May 3, 2019 $ 0.317
+6.65%
$ 38 million $ 33,095
May 2, 2019 $ 0.297
+3.45%
$ 35.64 million $ 21,649
May 1, 2019 $ 0.287
+0.45%
$ 34.45 million $ 7,682
Apr 30, 2019 $ 0.286
-5.78%
$ 34.29 million $ 17,380
Apr 29, 2019 $ 0.303
+6.71%
$ 36.4 million $ 10,865
Apr 28, 2019 $ 0.284
+0.53%
$ 34.03 million $ 20,262
Apr 27, 2019 $ 0.282
-6.60%
$ 33.85 million $ 12,900
Apr 26, 2019 $ 0.302
+20.41%
$ 36.24 million $ 29,498
Apr 25, 2019 $ 0.251
-2.33%
$ 30.1 million $ 26,061
Apr 24, 2019 $ 0.257
-12.60%
$ 30.82 million $ 26,954
Apr 23, 2019 $ 0.294
-11.64%
$ 35.26 million $ 16,037
Apr 22, 2019 $ 0.333
+3.64%
$ 39.91 million $ 18,851
Apr 21, 2019 $ 0.321
-9.65%
$ 38.51 million $ 17,789
Apr 20, 2019 $ 0.355
-6.54%
$ 42.62 million $ 24,913
Apr 19, 2019 $ 0.38
-7.82%
$ 45.61 million $ 21,016
Apr 18, 2019 $ 0.412
+21.66%
$ 49.47 million $ 23,039
Apr 17, 2019 $ 0.339
-15.55%
$ 40.66 million $ 9,911
Apr 16, 2019 $ 0.401
-10.43%
$ 48.15 million $ 5,131
Apr 15, 2019 $ 0.448
+0.14%
$ 53.76 million $ 27,923
Apr 14, 2019 $ 0.447
+22.73%
$ 53.69 million $ 40,677
Apr 13, 2019 $ 0.365
+28.58%
$ 43.75 million $ 20,036
Apr 12, 2019 $ 0.284
-3.13%
$ 34.03 million $ 30,652
Apr 11, 2019 $ 0.293
+23.52%
$ 35.13 million $ 34,082
Apr 10, 2019 $ 0.237
-16.28%
$ 28.44 million $ 17,583
Apr 9, 2019 $ 0.283
-7.37%
$ 33.96 million $ 4,245
Apr 8, 2019 $ 0.306
-8.22%
$ 36.67 million $ 2,931
Apr 7, 2019 $ 0.333
-16.38%
$ 39.95 million $ 12,260
Apr 6, 2019 $ 0.398
-3.40%
$ 47.78 million $ 4,804
Apr 5, 2019 $ 0.412
-12.94%
$ 49.47 million $ 14,837
Apr 4, 2019 $ 0.474
+39.57%
$ 56.83 million $ 7,636
Apr 3, 2019 $ 0.339
-33.70%
$ 40.73 million $ 37,582
Apr 2, 2019 $ 0.512
-10.31%
$ 61.43 million $ 15,228
Apr 1, 2019 $ 0.571
+11.68%
$ 68.49 million $ 27,040
Mar 31, 2019 $ 0.511
+12.14%
$ 61.33 million $ 36,707
Mar 30, 2019 $ 0.456
+7.46%
$ 54.7 million $ 94,712
Mar 29, 2019 $ 0.425
+11.37%
$ 51.04 million $ 151,079