Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Next.exchange Token Historical Data

NEXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.47
-2.27%
$56.36 million $809
May 16, 2019 $0.48
+9.48%
$57.65 million $9,478
May 15, 2019 $0.439
+7.21%
$52.64 million $8,521
May 14, 2019 $0.409
+11.61%
$49.1 million $17,271
May 13, 2019 $0.367
-10.50%
$43.99 million $28,081
May 12, 2019 $0.41
+2.70%
$49.14 million $26,760
May 11, 2019 $0.399
-7.14%
$47.84 million $30,978
May 10, 2019 $0.429
+12.40%
$51.52 million $29,810
May 9, 2019 $0.382
-9.11%
$45.84 million $33,039
May 8, 2019 $0.42
+23.45%
$50.44 million $43,553
May 7, 2019 $0.34
+9.12%
$40.86 million $33,799
May 6, 2019 $0.312
+16.02%
$37.44 million $41,567
May 5, 2019 $0.269
-1.57%
$32.27 million $26,629
May 4, 2019 $0.273
-13.74%
$32.78 million $30,023
May 3, 2019 $0.317
+6.65%
$38 million $33,095
May 2, 2019 $0.297
+3.45%
$35.64 million $21,649
May 1, 2019 $0.287
+0.45%
$34.45 million $7,682
Apr 30, 2019 $0.286
-5.78%
$34.29 million $17,380
Apr 29, 2019 $0.303
+6.71%
$36.4 million $10,865
Apr 28, 2019 $0.284
+0.53%
$34.03 million $20,262
Apr 27, 2019 $0.282
-6.60%
$33.85 million $12,900
Apr 26, 2019 $0.302
+20.41%
$36.24 million $29,498
Apr 25, 2019 $0.251
-2.33%
$30.1 million $26,061
Apr 24, 2019 $0.257
-12.60%
$30.82 million $26,954
Apr 23, 2019 $0.294
-11.64%
$35.26 million $16,037
Apr 22, 2019 $0.333
+3.64%
$39.91 million $18,851
Apr 21, 2019 $0.321
-9.65%
$38.51 million $17,789
Apr 20, 2019 $0.355
-6.54%
$42.62 million $24,913
Apr 19, 2019 $0.38
-7.82%
$45.61 million $21,016
Apr 18, 2019 $0.412
+21.66%
$49.47 million $23,039
Apr 17, 2019 $0.339
-15.55%
$40.66 million $9,911
Apr 16, 2019 $0.401
-10.43%
$48.15 million $5,131
Apr 15, 2019 $0.448
+0.14%
$53.76 million $27,923
Apr 14, 2019 $0.447
+22.73%
$53.69 million $40,677
Apr 13, 2019 $0.365
+28.58%
$43.75 million $20,036
Apr 12, 2019 $0.284
-3.13%
$34.03 million $30,652
Apr 11, 2019 $0.293
+23.52%
$35.13 million $34,082
Apr 10, 2019 $0.237
-16.28%
$28.44 million $17,583
Apr 9, 2019 $0.283
-7.37%
$33.96 million $4,245
Apr 8, 2019 $0.306
-8.22%
$36.67 million $2,931
Apr 7, 2019 $0.333
-16.38%
$39.95 million $12,260
Apr 6, 2019 $0.398
-3.40%
$47.78 million $4,804
Apr 5, 2019 $0.412
-12.94%
$49.47 million $14,837
Apr 4, 2019 $0.474
+39.57%
$56.83 million $7,636
Apr 3, 2019 $0.339
-33.70%
$40.73 million $37,582
Apr 2, 2019 $0.512
-10.31%
$61.43 million $15,228
Apr 1, 2019 $0.571
+11.68%
$68.49 million $27,040
Mar 31, 2019 $0.511
+12.14%
$61.33 million $36,707
Mar 30, 2019 $0.456
+7.46%
$54.7 million $94,712
Mar 29, 2019 $0.425
+11.37%
$51.04 million $151,079