Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.224
+1.16%
$78.25 million $4.25 million
Oct 11, 5 AM $0.221
-0.40%
$77.36 million $4.28 million
Oct 11, 4 AM $0.222
+1.03%
$77.67 million $4.35 million
Oct 11, 3 AM $0.22
-1.65%
$76.88 million $4.4 million
Oct 11, 2 AM $0.224
-0.26%
$78.17 million $4.46 million
Oct 11, 1 AM $0.224
+0.56%
$78.37 million $4.51 million
Oct 11, 12 AM $0.223
-0.33%
$77.93 million $4.48 million
Oct 10, 11 PM $0.224
-0.15%
$78.19 million $4.48 million
Oct 10, 10 PM $0.224
-0.89%
$78.31 million $4.43 million
Oct 10, 9 PM $0.226
+0.54%
$79.02 million $4.41 million
Oct 10, 8 PM $0.225
+1.43%
$78.59 million $4.23 million
Oct 10, 7 PM $0.222
+0.06%
$77.48 million $4.07 million
Oct 10, 6 PM $0.221
-0.12%
$77.44 million $4.14 million
Oct 10, 5 PM $0.222
-0.11%
$77.52 million $4.21 million
Oct 10, 4 PM $0.222
+0.45%
$77.6 million $4.29 million
Oct 10, 3 PM $0.221
-0.15%
$77.25 million $4.28 million
Oct 10, 2 PM $0.221
+0.99%
$77.37 million $4.33 million
Oct 10, 1 PM $0.219
-0.06%
$76.61 million $4.37 million
Oct 10, 12 PM $0.219
-0.18%
$76.66 million $4.47 million
Oct 10, 11 AM $0.22
+0.08%
$76.8 million $4.56 million
Oct 10, 10 AM $0.22
+0.00%
$76.74 million $4.67 million
Oct 10, 9 AM $0.22
-0.58%
$76.74 million $4.69 million
Oct 10, 8 AM $0.221
+1.05%
$77.18 million $4.74 million
Oct 10, 7 AM $0.219
-0.39%
$76.38 million $4.74 million
Oct 10, 6 AM $0.219
-0.53%
$76.68 million $4.81 million
Oct 10, 5 AM $0.221
-0.59%
$77.09 million $4.86 million
Oct 10, 4 AM $0.222
+0.87%
$77.54 million $4.84 million
Oct 10, 3 AM $0.22
+0.70%
$76.88 million $4.75 million
Oct 10, 2 AM $0.218
+0.28%
$76.35 million $4.62 million
Oct 10, 1 AM $0.218
+0.47%
$76.13 million $4.68 million
Oct 10, 12 AM $0.217
+0.18%
$75.77 million $4.72 million
Oct 9, 11 PM $0.216
+1.19%
$75.64 million $4.76 million
Oct 9, 10 PM $0.214
+0.30%
$74.75 million $4.74 million
Oct 9, 9 PM $0.213
+0.49%
$74.53 million $4.78 million
Oct 9, 8 PM $0.212
+0.79%
$74.16 million $4.82 million
Oct 9, 7 PM $0.21
-0.88%
$73.58 million $4.71 million
Oct 9, 6 PM $0.212
-0.61%
$74.23 million $4.88 million
Oct 9, 5 PM $0.214
+0.12%
$74.67 million $4.94 million
Oct 9, 4 PM $0.213
+0.83%
$74.58 million $5.13 million
Oct 9, 3 PM $0.212
-0.01%
$73.96 million $5.53 million
Oct 9, 2 PM $0.212
+0.66%
$73.97 million $6.97 million
Oct 9, 1 PM $0.21
-0.31%
$73.48 million $7.3 million
Oct 9, 12 PM $0.211
-0.59%
$73.71 million $7.6 million
Oct 9, 11 AM $0.212
+0.91%
$74.15 million $7.65 million
Oct 9, 10 AM $0.21
-0.96%
$73.48 million $7.55 million
Oct 9, 9 AM $0.212
-0.40%
$74.19 million $7.61 million
Oct 9, 8 AM $0.213
-0.07%
$74.48 million $7.68 million
Oct 9, 7 AM $0.213
-0.85%
$74.53 million $7.63 million
Oct 9, 6 AM $0.215
+1.43%
$75.17 million $7.65 million
Oct 9, 5 AM $0.212
+0.01%
$74.12 million $7.63 million