Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.402
-0.91%
$ 98.35 million $ 12.95 million
Apr 12, 12 PM $ 0.406
-0.09%
$ 99.26 million $ 13.01 million
Apr 12, 11 AM $ 0.406
-0.07%
$ 99.34 million $ 13.01 million
Apr 12, 10 AM $ 0.406
-0.51%
$ 99.41 million $ 13.13 million
Apr 12, 9 AM $ 0.409
+0.21%
$ 99.93 million $ 13.17 million
Apr 12, 8 AM $ 0.408
-0.20%
$ 99.72 million $ 13.34 million
Apr 12, 7 AM $ 0.409
+0.20%
$ 99.91 million $ 13.68 million
Apr 12, 6 AM $ 0.408
-0.73%
$ 99.71 million $ 13.73 million
Apr 12, 5 AM $ 0.411
+0.91%
$ 100.44 million $ 13.84 million
Apr 12, 4 AM $ 0.407
-0.01%
$ 99.54 million $ 14.16 million
Apr 12, 3 AM $ 0.407
-0.08%
$ 99.55 million $ 14.23 million
Apr 12, 2 AM $ 0.407
+0.23%
$ 99.63 million $ 14.19 million
Apr 12, 1 AM $ 0.406
-2.79%
$ 99.41 million $ 13.72 million
Apr 12, 12 AM $ 0.418
+0.10%
$ 102.26 million $ 12.96 million
Apr 11, 11 PM $ 0.418
-0.43%
$ 102.15 million $ 12.95 million
Apr 11, 10 PM $ 0.42
-0.28%
$ 102.6 million $ 12.87 million
Apr 11, 9 PM $ 0.421
-0.10%
$ 102.88 million $ 12.97 million
Apr 11, 8 PM $ 0.421
-0.53%
$ 102.99 million $ 13.1 million
Apr 11, 7 PM $ 0.423
+0.57%
$ 103.54 million $ 13.01 million
Apr 11, 6 PM $ 0.421
+0.51%
$ 102.95 million $ 12.94 million
Apr 11, 5 PM $ 0.419
-0.25%
$ 102.42 million $ 13.14 million
Apr 11, 4 PM $ 0.42
+0.08%
$ 102.68 million $ 12.94 million
Apr 11, 3 PM $ 0.42
+0.63%
$ 102.6 million $ 12.95 million
Apr 11, 2 PM $ 0.417
-0.73%
$ 101.96 million $ 13.71 million
Apr 11, 1 PM $ 0.42
-0.30%
$ 102.71 million $ 14.05 million
Apr 11, 12 PM $ 0.421
+0.54%
$ 103.02 million $ 13.93 million
Apr 11, 11 AM $ 0.419
+0.01%
$ 102.45 million $ 14.23 million
Apr 11, 10 AM $ 0.419
+0.12%
$ 102.45 million $ 14.2 million
Apr 11, 9 AM $ 0.418
+0.09%
$ 102.33 million $ 14.39 million
Apr 11, 8 AM $ 0.418
-0.40%
$ 102.24 million $ 14.04 million
Apr 11, 7 AM $ 0.42
+0.59%
$ 102.64 million $ 14.49 million
Apr 11, 6 AM $ 0.417
-0.04%
$ 102.04 million $ 14.61 million
Apr 11, 5 AM $ 0.417
+0.29%
$ 102.08 million $ 14.83 million
Apr 11, 4 AM $ 0.416
+0.69%
$ 101.79 million $ 14.47 million
Apr 11, 3 AM $ 0.413
-0.09%
$ 101.1 million $ 14.5 million
Apr 11, 2 AM $ 0.414
-0.66%
$ 101.19 million $ 14.81 million
Apr 11, 1 AM $ 0.417
+0.24%
$ 101.9 million $ 15.25 million
Apr 11, 12 AM $ 0.416
-0.76%
$ 101.66 million $ 15.69 million
Apr 10, 11 PM $ 0.419
-0.59%
$ 102.43 million $ 17.24 million
Apr 10, 10 PM $ 0.421
-0.07%
$ 103.04 million $ 17.81 million
Apr 10, 9 PM $ 0.422
+0.59%
$ 103.11 million $ 18.12 million
Apr 10, 8 PM $ 0.419
-0.07%
$ 102.51 million $ 18.04 million
Apr 10, 7 PM $ 0.419
-0.24%
$ 102.58 million $ 18.49 million
Apr 10, 6 PM $ 0.42
+0.52%
$ 102.81 million $ 18.44 million
Apr 10, 5 PM $ 0.418
+0.11%
$ 102.28 million $ 18.31 million
Apr 10, 4 PM $ 0.418
+0.35%
$ 102.16 million $ 18.53 million
Apr 10, 3 PM $ 0.416
+0.24%
$ 101.81 million $ 19.03 million
Apr 10, 2 PM $ 0.415
+0.48%
$ 101.57 million $ 19.78 million
Apr 10, 1 PM $ 0.413
+0.43%
$ 101.09 million $ 19.74 million
Apr 10, 12 PM $ 0.412
+0.17%
$ 100.67 million $ 19.82 million