Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.144
-0.45%
$ 45.68 million $ 5.99 million
Aug 12, 3 PM $ 0.145
-0.47%
$ 45.88 million $ 6.07 million
Aug 12, 2 PM $ 0.146
-1.77%
$ 46.1 million $ 6.32 million
Aug 12, 1 PM $ 0.148
-0.41%
$ 46.92 million $ 6.21 million
Aug 12, 12 PM $ 0.149
+0.84%
$ 47.12 million $ 6.38 million
Aug 12, 11 AM $ 0.148
+0.38%
$ 46.72 million $ 6.21 million
Aug 12, 10 AM $ 0.147
-0.07%
$ 46.55 million $ 6.19 million
Aug 12, 9 AM $ 0.147
-0.67%
$ 46.58 million $ 6.18 million
Aug 12, 8 AM $ 0.148
-0.69%
$ 46.89 million $ 6.13 million
Aug 12, 7 AM $ 0.149
+0.37%
$ 47.22 million $ 6.33 million
Aug 12, 6 AM $ 0.149
-1.03%
$ 47.05 million $ 6.46 million
Aug 12, 5 AM $ 0.15
+0.35%
$ 47.54 million $ 6.53 million
Aug 12, 4 AM $ 0.15
+0.38%
$ 47.37 million $ 6.36 million
Aug 12, 3 AM $ 0.149
-0.18%
$ 47.19 million $ 6.31 million
Aug 12, 2 AM $ 0.149
+0.48%
$ 47.28 million $ 6.16 million
Aug 12, 1 AM $ 0.149
+2.20%
$ 47.05 million $ 6.04 million
Aug 12, 12 AM $ 0.146
+0.00%
$ 46.04 million $ 5.9 million
Aug 11, 11 PM $ 0.146
-0.69%
$ 46.04 million $ 5.87 million
Aug 11, 10 PM $ 0.147
+0.11%
$ 46.36 million $ 5.97 million
Aug 11, 9 PM $ 0.146
-0.02%
$ 46.31 million $ 6.14 million
Aug 11, 8 PM $ 0.146
+0.31%
$ 46.32 million $ 6.17 million
Aug 11, 7 PM $ 0.146
+0.79%
$ 46.18 million $ 6.17 million
Aug 11, 6 PM $ 0.145
+0.93%
$ 45.8 million $ 6.13 million
Aug 11, 5 PM $ 0.144
-0.71%
$ 45.38 million $ 6.06 million
Aug 11, 4 PM $ 0.145
-0.23%
$ 45.7 million $ 5.98 million
Aug 11, 3 PM $ 0.145
-1.84%
$ 45.8 million $ 5.85 million
Aug 11, 2 PM $ 0.148
-1.00%
$ 46.66 million $ 5.8 million
Aug 11, 1 PM $ 0.149
-0.49%
$ 47.13 million $ 5.88 million
Aug 11, 12 PM $ 0.15
+0.38%
$ 47.36 million $ 5.77 million
Aug 11, 11 AM $ 0.149
+0.51%
$ 47.19 million $ 5.71 million
Aug 11, 10 AM $ 0.148
-0.23%
$ 46.95 million $ 5.66 million
Aug 11, 9 AM $ 0.149
+0.20%
$ 47.05 million $ 5.66 million
Aug 11, 8 AM $ 0.149
+0.62%
$ 46.96 million $ 5.64 million
Aug 11, 7 AM $ 0.148
-0.75%
$ 46.67 million $ 5.35 million
Aug 11, 6 AM $ 0.149
-1.25%
$ 47.02 million $ 5.08 million
Aug 11, 5 AM $ 0.151
-0.10%
$ 47.62 million $ 4.94 million
Aug 11, 4 AM $ 0.151
-0.52%
$ 47.67 million $ 4.93 million
Aug 11, 3 AM $ 0.152
-0.06%
$ 47.91 million $ 4.97 million
Aug 11, 2 AM $ 0.152
-0.07%
$ 47.94 million $ 4.98 million
Aug 11, 1 AM $ 0.152
+0.04%
$ 47.98 million $ 5.03 million
Aug 11, 12 AM $ 0.152
+0.30%
$ 47.95 million $ 5.1 million
Aug 10, 11 PM $ 0.151
+0.41%
$ 47.81 million $ 5.11 million
Aug 10, 10 PM $ 0.151
-1.00%
$ 47.62 million $ 5.16 million
Aug 10, 9 PM $ 0.152
-0.35%
$ 48.1 million $ 5.11 million
Aug 10, 8 PM $ 0.153
-0.34%
$ 48.26 million $ 5.17 million
Aug 10, 7 PM $ 0.153
+0.02%
$ 48.43 million $ 5.22 million
Aug 10, 6 PM $ 0.153
-0.33%
$ 48.37 million $ 5.16 million
Aug 10, 5 PM $ 0.154
-0.02%
$ 48.53 million $ 5.16 million
Aug 10, 4 PM $ 0.154
-0.09%
$ 48.54 million $ 5.1 million
Aug 10, 3 PM $ 0.154
-0.16%
$ 48.59 million $ 5.04 million