Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.253
-0.88%
$ 69.92 million $ 18.96 million
Jun 12, 7 PM $ 0.255
+0.09%
$ 70.54 million $ 18.89 million
Jun 12, 6 PM $ 0.255
-0.87%
$ 70.48 million $ 18.54 million
Jun 12, 5 PM $ 0.257
-1.27%
$ 71.05 million $ 18.22 million
Jun 12, 4 PM $ 0.26
+0.75%
$ 71.97 million $ 18.47 million
Jun 12, 3 PM $ 0.258
-1.30%
$ 71.43 million $ 17.64 million
Jun 12, 2 PM $ 0.262
+3.52%
$ 72.38 million $ 16.76 million
Jun 12, 1 PM $ 0.253
-1.85%
$ 69.9 million $ 15.75 million
Jun 12, 12 PM $ 0.258
+1.17%
$ 71.22 million $ 15.24 million
Jun 12, 11 AM $ 0.255
-0.87%
$ 70.39 million $ 15.15 million
Jun 12, 10 AM $ 0.257
+0.87%
$ 71.01 million $ 15.72 million
Jun 12, 9 AM $ 0.255
+0.77%
$ 70.4 million $ 15.46 million
Jun 12, 8 AM $ 0.253
+0.80%
$ 69.86 million $ 15.64 million
Jun 12, 7 AM $ 0.251
+0.67%
$ 69.3 million $ 15.89 million
Jun 12, 6 AM $ 0.249
-2.72%
$ 68.85 million $ 15.31 million
Jun 12, 5 AM $ 0.256
+0.96%
$ 70.77 million $ 14.65 million
Jun 12, 4 AM $ 0.253
+0.59%
$ 70.1 million $ 13.57 million
Jun 12, 3 AM $ 0.252
+0.69%
$ 69.68 million $ 13.24 million
Jun 12, 2 AM $ 0.25
-0.10%
$ 69.21 million $ 12.47 million
Jun 12, 1 AM $ 0.25
-0.16%
$ 69.28 million $ 13.03 million
Jun 12, 12 AM $ 0.251
+1.68%
$ 69.39 million $ 12.98 million
Jun 11, 11 PM $ 0.247
-0.48%
$ 68.24 million $ 12.95 million
Jun 11, 10 PM $ 0.248
-0.62%
$ 68.59 million $ 13.09 million
Jun 11, 9 PM $ 0.25
+0.02%
$ 69.02 million $ 13.26 million
Jun 11, 8 PM $ 0.249
-0.09%
$ 69 million $ 13.39 million
Jun 11, 7 PM $ 0.25
+0.20%
$ 69.06 million $ 13.48 million
Jun 11, 6 PM $ 0.249
-0.50%
$ 68.93 million $ 13.79 million
Jun 11, 5 PM $ 0.25
+1.60%
$ 69.26 million $ 13.99 million
Jun 11, 4 PM $ 0.247
-0.93%
$ 68.17 million $ 13.65 million
Jun 11, 3 PM $ 0.249
-0.61%
$ 68.81 million $ 13.97 million
Jun 11, 2 PM $ 0.25
+0.35%
$ 69.23 million $ 14.45 million
Jun 11, 1 PM $ 0.25
+0.74%
$ 68.99 million $ 15.05 million
Jun 11, 12 PM $ 0.248
-1.78%
$ 68.48 million $ 15.03 million
Jun 11, 11 AM $ 0.252
+2.49%
$ 69.72 million $ 14.62 million
Jun 11, 10 AM $ 0.246
+0.12%
$ 68.03 million $ 14.1 million
Jun 11, 9 AM $ 0.246
-0.89%
$ 67.95 million $ 14.05 million
Jun 11, 8 AM $ 0.248
+1.89%
$ 68.55 million $ 13.99 million
Jun 11, 7 AM $ 0.243
+0.42%
$ 67.28 million $ 13.89 million
Jun 11, 6 AM $ 0.242
+0.24%
$ 67 million $ 14.1 million
Jun 11, 5 AM $ 0.242
-0.06%
$ 66.84 million $ 14.14 million
Jun 11, 4 AM $ 0.242
+0.34%
$ 66.88 million $ 14.43 million
Jun 11, 3 AM $ 0.241
+2.19%
$ 66.66 million $ 14.66 million
Jun 11, 2 AM $ 0.236
-0.33%
$ 65.23 million $ 14.44 million
Jun 11, 1 AM $ 0.237
+0.44%
$ 65.45 million $ 14.57 million
Jun 11, 12 AM $ 0.236
+0.78%
$ 65.16 million $ 14.7 million
Jun 10, 11 PM $ 0.234
+1.49%
$ 64.65 million $ 14.74 million
Jun 10, 10 PM $ 0.23
+1.04%
$ 63.71 million $ 14.63 million
Jun 10, 9 PM $ 0.228
-2.63%
$ 63.05 million $ 14.58 million
Jun 10, 8 PM $ 0.234
-0.43%
$ 64.75 million $ 14.53 million
Jun 10, 7 PM $ 0.235
-0.91%
$ 65.03 million $ 14.62 million