Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.41
-0.01%
$ 100.46 million $ 13.93 million
2:50 PM $ 0.41
+0.00%
$ 100.46 million $ 13.92 million
2:49 PM $ 0.41
-0.09%
$ 100.56 million $ 13.91 million
2:48 PM $ 0.411
-0.02%
$ 100.56 million $ 13.9 million
2:47 PM $ 0.411
+0.05%
$ 100.56 million $ 13.88 million
2:46 PM $ 0.411
+0.06%
$ 100.56 million $ 13.86 million
2:45 PM $ 0.41
-0.11%
$ 100.56 million $ 13.84 million
2:44 PM $ 0.411
+0.01%
$ 100.66 million $ 13.84 million
2:43 PM $ 0.411
-0.02%
$ 100.66 million $ 13.83 million
2:42 PM $ 0.411
-0.07%
$ 100.66 million $ 13.82 million
2:41 PM $ 0.411
+0.02%
$ 100.66 million $ 13.8 million
2:40 PM $ 0.411
-0.02%
$ 100.66 million $ 13.8 million
2:39 PM $ 0.411
-0.13%
$ 100.76 million $ 13.79 million
2:38 PM $ 0.412
-0.05%
$ 100.76 million $ 13.79 million
2:37 PM $ 0.412
-0.05%
$ 100.76 million $ 13.76 million
2:36 PM $ 0.412
+0.11%
$ 100.76 million $ 13.75 million
2:35 PM $ 0.412
+0.01%
$ 100.76 million $ 13.75 million
2:34 PM $ 0.412
-0.14%
$ 100.9 million $ 13.74 million
2:33 PM $ 0.412
-0.17%
$ 100.9 million $ 13.71 million
2:32 PM $ 0.413
+0.03%
$ 100.9 million $ 13.7 million
2:31 PM $ 0.413
+0.01%
$ 100.9 million $ 13.69 million
2:30 PM $ 0.413
+0.05%
$ 100.9 million $ 13.69 million
2:29 PM $ 0.413
+0.05%
$ 101.12 million $ 13.68 million
2:28 PM $ 0.412
+0.02%
$ 101.12 million $ 13.68 million
2:27 PM $ 0.412
+0.04%
$ 101.12 million $ 13.68 million
2:26 PM $ 0.412
+0.11%
$ 101.12 million $ 13.67 million
2:25 PM $ 0.412
+0.00%
$ 101.12 million $ 13.67 million
2:24 PM $ 0.412
+0.08%
$ 100.89 million $ 13.67 million
2:23 PM $ 0.411
+0.00%
$ 100.89 million $ 13.67 million
2:22 PM $ 0.411
+0.02%
$ 100.89 million $ 13.66 million
2:21 PM $ 0.411
+0.09%
$ 100.89 million $ 13.66 million
2:20 PM $ 0.411
+0.01%
$ 100.89 million $ 13.65 million
2:19 PM $ 0.411
+0.03%
$ 100.69 million $ 13.65 million
2:18 PM $ 0.411
+0.01%
$ 100.69 million $ 13.64 million
2:17 PM $ 0.411
-0.04%
$ 100.69 million $ 13.64 million
2:16 PM $ 0.411
+0.00%
$ 100.69 million $ 13.64 million
2:15 PM $ 0.411
+0.00%
$ 100.69 million $ 13.64 million
2:14 PM $ 0.411
+0.03%
$ 100.68 million $ 13.63 million
2:13 PM $ 0.411
+0.03%
$ 100.68 million $ 13.63 million
2:12 PM $ 0.411
+0.01%
$ 100.68 million $ 13.63 million
2:11 PM $ 0.41
+0.01%
$ 100.68 million $ 13.63 million
2:10 PM $ 0.41
-0.03%
$ 100.68 million $ 13.64 million
2:09 PM $ 0.411
+0.02%
$ 100.63 million $ 13.63 million
2:08 PM $ 0.41
-0.04%
$ 100.63 million $ 13.63 million
2:07 PM $ 0.411
-0.02%
$ 100.63 million $ 13.63 million
2:06 PM $ 0.411
+0.00%
$ 100.63 million $ 13.63 million
2:05 PM $ 0.411
+0.02%
$ 100.63 million $ 13.63 million
2:04 PM $ 0.411
-0.07%
$ 100.63 million $ 13.64 million
2:03 PM $ 0.411
-0.03%
$ 100.63 million $ 13.64 million
2:02 PM $ 0.411
+0.00%
$ 100.63 million $ 13.63 million