Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.266
+0.13%
$ 73.89 million $ 12.11 million
9:46 PM $ 0.266
+0.10%
$ 73.89 million $ 12.1 million
9:45 PM $ 0.266
+0.11%
$ 73.89 million $ 12.09 million
9:44 PM $ 0.266
+0.13%
$ 73.51 million $ 12.07 million
9:43 PM $ 0.265
+0.08%
$ 73.51 million $ 12.06 million
9:42 PM $ 0.265
-0.13%
$ 73.51 million $ 12.05 million
9:41 PM $ 0.265
+0.10%
$ 73.51 million $ 12.05 million
9:40 PM $ 0.265
+0.42%
$ 73.51 million $ 12.02 million
9:39 PM $ 0.264
+0.18%
$ 73.09 million $ 12.02 million
9:38 PM $ 0.264
+0.04%
$ 73.09 million $ 12.01 million
9:37 PM $ 0.263
+0.06%
$ 73.09 million $ 12 million
9:36 PM $ 0.263
+0.01%
$ 73.09 million $ 12.02 million
9:35 PM $ 0.263
+0.24%
$ 73.09 million $ 12.02 million
9:34 PM $ 0.263
+0.29%
$ 72.7 million $ 12.01 million
9:33 PM $ 0.262
+0.10%
$ 72.7 million $ 12.01 million
9:32 PM $ 0.262
+0.16%
$ 72.7 million $ 12 million
9:31 PM $ 0.261
+0.19%
$ 72.7 million $ 11.99 million
9:30 PM $ 0.261
+0.27%
$ 72.7 million $ 11.99 million
9:29 PM $ 0.26
+0.01%
$ 71.97 million $ 11.99 million
9:28 PM $ 0.26
-0.01%
$ 71.97 million $ 11.98 million
9:27 PM $ 0.26
+0.06%
$ 71.97 million $ 11.97 million
9:26 PM $ 0.26
+0.11%
$ 71.97 million $ 11.95 million
9:25 PM $ 0.26
+0.16%
$ 71.97 million $ 11.95 million
9:24 PM $ 0.259
+0.14%
$ 71.73 million $ 11.93 million
9:23 PM $ 0.259
+0.16%
$ 71.73 million $ 11.91 million
9:22 PM $ 0.258
-0.06%
$ 71.73 million $ 11.88 million
9:21 PM $ 0.258
-0.17%
$ 71.73 million $ 11.88 million
9:20 PM $ 0.259
+0.44%
$ 71.73 million $ 11.87 million
9:19 PM $ 0.258
+0.60%
$ 71.3 million $ 11.86 million
9:18 PM $ 0.256
+0.41%
$ 71.3 million $ 11.82 million
9:17 PM $ 0.255
+0.22%
$ 71.3 million $ 11.8 million
9:16 PM $ 0.254
+0.05%
$ 71.3 million $ 11.8 million
9:15 PM $ 0.254
+0.29%
$ 71.3 million $ 11.78 million
9:14 PM $ 0.254
-0.01%
$ 70.18 million $ 11.78 million
9:13 PM $ 0.254
+0.00%
$ 70.18 million $ 11.78 million
9:12 PM $ 0.254
+0.09%
$ 70.18 million $ 11.8 million
9:11 PM $ 0.253
-0.08%
$ 70.18 million $ 11.79 million
9:10 PM $ 0.254
+0.01%
$ 70.18 million $ 11.8 million
9:09 PM $ 0.254
-0.07%
$ 70.19 million $ 11.8 million
9:08 PM $ 0.254
-0.02%
$ 70.19 million $ 11.8 million
9:07 PM $ 0.254
+0.04%
$ 70.19 million $ 11.81 million
9:06 PM $ 0.254
+0.01%
$ 70.19 million $ 11.8 million
9:05 PM $ 0.254
+0.00%
$ 70.19 million $ 11.8 million
9:04 PM $ 0.254
+0.10%
$ 70.22 million $ 11.81 million
9:03 PM $ 0.253
+0.00%
$ 70.22 million $ 11.82 million
9:02 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
9:01 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
9:00 PM $ 0.253
+0.00%
$ 70.22 million $ 11.83 million
8:59 PM $ 0.253
+0.02%
$ 70.15 million $ 11.83 million
8:58 PM $ 0.253
-0.08%
$ 70.15 million $ 11.83 million