Berachain Historical Data

BERA Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.267
-0.10%
$ 73.94 million $ 12.97 million
10:39 PM $ 0.267
-0.12%
$ 73.8 million $ 12.95 million
10:38 PM $ 0.267
-0.08%
$ 73.8 million $ 12.95 million
10:37 PM $ 0.267
-0.01%
$ 73.8 million $ 12.93 million
10:36 PM $ 0.267
+0.05%
$ 73.8 million $ 12.91 million
10:35 PM $ 0.267
+0.07%
$ 73.8 million $ 12.9 million
10:34 PM $ 0.267
-0.07%
$ 73.91 million $ 12.9 million
10:33 PM $ 0.267
+0.07%
$ 73.91 million $ 12.91 million
10:32 PM $ 0.267
-0.14%
$ 73.91 million $ 12.88 million
10:31 PM $ 0.268
-0.09%
$ 73.91 million $ 12.86 million
10:30 PM $ 0.268
-0.05%
$ 73.91 million $ 12.86 million
10:29 PM $ 0.268
-0.08%
$ 74.15 million $ 12.86 million
10:28 PM $ 0.268
+0.20%
$ 74.15 million $ 12.85 million
10:27 PM $ 0.267
-0.30%
$ 74.15 million $ 12.83 million
10:26 PM $ 0.268
-0.09%
$ 74.15 million $ 12.81 million
10:25 PM $ 0.268
-0.23%
$ 74.15 million $ 12.8 million
10:24 PM $ 0.269
-0.07%
$ 74.43 million $ 12.77 million
10:23 PM $ 0.269
-0.05%
$ 74.43 million $ 12.76 million
10:22 PM $ 0.269
+0.05%
$ 74.43 million $ 12.74 million
10:21 PM $ 0.269
+0.07%
$ 74.43 million $ 12.72 million
10:20 PM $ 0.269
-0.09%
$ 74.43 million $ 12.7 million
10:19 PM $ 0.269
+0.04%
$ 74.49 million $ 12.67 million
10:18 PM $ 0.269
+0.18%
$ 74.49 million $ 12.63 million
10:17 PM $ 0.269
-0.37%
$ 74.49 million $ 12.61 million
10:16 PM $ 0.27
+0.01%
$ 74.49 million $ 12.6 million
10:15 PM $ 0.27
+0.13%
$ 74.49 million $ 12.6 million
10:14 PM $ 0.269
+0.16%
$ 74.51 million $ 12.61 million
10:13 PM $ 0.269
+0.18%
$ 74.51 million $ 12.61 million
10:12 PM $ 0.268
-0.04%
$ 74.51 million $ 12.6 million
10:11 PM $ 0.268
+0.05%
$ 74.51 million $ 12.57 million
10:10 PM $ 0.268
-0.16%
$ 74.51 million $ 12.54 million
10:09 PM $ 0.268
-0.46%
$ 74.31 million $ 12.53 million
10:08 PM $ 0.27
-0.33%
$ 74.31 million $ 12.53 million
10:07 PM $ 0.271
-0.17%
$ 74.31 million $ 12.5 million
10:06 PM $ 0.271
-0.21%
$ 74.31 million $ 12.49 million
10:05 PM $ 0.272
-0.34%
$ 74.31 million $ 12.45 million
10:04 PM $ 0.273
+0.16%
$ 75.44 million $ 12.42 million
10:03 PM $ 0.272
+0.23%
$ 75.44 million $ 12.41 million
10:02 PM $ 0.272
-0.34%
$ 75.44 million $ 12.36 million
10:01 PM $ 0.272
+0.84%
$ 75.44 million $ 12.32 million
10:00 PM $ 0.27
+0.10%
$ 75.44 million $ 12.31 million
9:59 PM $ 0.27
+0.10%
$ 74.64 million $ 12.28 million
9:58 PM $ 0.269
-0.16%
$ 74.64 million $ 12.28 million
9:57 PM $ 0.27
+0.13%
$ 74.64 million $ 12.26 million
9:56 PM $ 0.269
+0.29%
$ 74.64 million $ 12.25 million
9:55 PM $ 0.269
-0.02%
$ 74.64 million $ 12.23 million
9:54 PM $ 0.269
+0.02%
$ 74.42 million $ 12.22 million
9:53 PM $ 0.269
+0.06%
$ 74.42 million $ 12.2 million
9:52 PM $ 0.269
+0.22%
$ 74.42 million $ 12.18 million
9:51 PM $ 0.268
-0.07%
$ 74.42 million $ 12.16 million