Berachain Historical Data

BERA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.535
-0.72%
$ 122.3 million $ 26.97 million
Mar 5, 1 AM $ 0.539
-0.66%
$ 123.18 million $ 26.58 million
Mar 5, 12 AM $ 0.543
-0.38%
$ 124.07 million $ 26.29 million
Mar 4, 11 PM $ 0.545
-0.64%
$ 124.55 million $ 25.97 million
Mar 4, 10 PM $ 0.548
-1.57%
$ 125.35 million $ 25.3 million
Mar 4, 9 PM $ 0.557
+0.66%
$ 127.34 million $ 25.21 million
Mar 4, 8 PM $ 0.554
-0.11%
$ 126.51 million $ 25.44 million
Mar 4, 7 PM $ 0.554
+0.84%
$ 126.65 million $ 25.31 million
Mar 4, 6 PM $ 0.549
-0.25%
$ 125.56 million $ 24.69 million
Mar 4, 5 PM $ 0.551
-0.34%
$ 125.88 million $ 24.47 million
Mar 4, 4 PM $ 0.554
-0.97%
$ -- $ 24.23 million
Mar 4, 1 PM $ 0.544
+0.41%
$ 124.28 million $ 23.61 million
Mar 4, 12 PM $ 0.542
-1.24%
$ 123.74 million $ 23.56 million
Mar 4, 11 AM $ 0.548
+0.08%
$ 125.3 million $ 23.87 million
Mar 4, 9 AM $ 0.558
+0.95%
$ 127.43 million $ 21.86 million
Mar 4, 8 AM $ 0.552
+1.62%
$ 126.23 million $ 21.63 million
Mar 4, 7 AM $ 0.544
-0.62%
$ 124.22 million $ 21.17 million
Mar 4, 6 AM $ 0.547
-0.03%
$ 124.99 million $ 20.31 million
Mar 4, 5 AM $ 0.547
-0.60%
$ 125.02 million $ 20.86 million
Mar 4, 4 AM $ 0.55
-0.12%
$ 125.77 million $ 20.7 million
Mar 4, 3 AM $ 0.551
-0.78%
$ 125.93 million $ 20.75 million
Mar 4, 2 AM $ 0.555
-0.49%
$ 126.92 million $ 20.43 million
Mar 4, 1 AM $ 0.558
+0.29%
$ 127.55 million $ 20.35 million
Mar 4, 12 AM $ 0.557
-1.65%
$ 127.18 million $ 20.23 million
Mar 3, 11 PM $ 0.566
-0.81%
$ 129.32 million $ 20.4 million
Mar 3, 10 PM $ 0.571
+0.52%
$ 130.37 million $ 20.63 million
Mar 3, 9 PM $ 0.568
-0.14%
$ 129.7 million $ 20.4 million
Mar 3, 8 PM $ 0.568
-1.05%
$ 129.89 million $ 20.01 million
Mar 3, 7 PM $ 0.574
-1.02%
$ 131.27 million $ 19.97 million
Mar 3, 6 PM $ 0.58
+0.13%
$ 132.59 million $ 20.18 million
Mar 3, 5 PM $ 0.58
+0.17%
$ 132.41 million $ 20.22 million
Mar 3, 4 PM $ 0.579
+1.14%
$ 132.19 million $ 20.41 million
Mar 3, 3 PM $ 0.572
+0.23%
$ 130.66 million $ 21.16 million
Mar 3, 2 PM $ 0.571
+0.37%
$ 130.36 million $ 23 million
Mar 3, 1 PM $ 0.569
-0.42%
$ 129.88 million $ 22.65 million
Mar 3, 12 PM $ 0.571
+0.14%
$ 130.43 million $ 22.87 million
Mar 3, 11 AM $ 0.57
-0.67%
$ 130.25 million $ 22.54 million
Mar 3, 10 AM $ 0.574
+1.23%
$ 131.13 million $ 22.51 million
Mar 3, 9 AM $ 0.567
-0.32%
$ 129.54 million $ 22.23 million
Mar 3, 8 AM $ 0.569
-2.76%
$ 129.95 million $ 21.52 million
Mar 3, 7 AM $ 0.585
+0.11%
$ 133.64 million $ 21.22 million
Mar 3, 6 AM $ 0.584
+0.06%
$ 133.5 million $ 21.1 million
Mar 3, 5 AM $ 0.584
-0.31%
$ 133.42 million $ 20.33 million
Mar 3, 4 AM $ 0.586
-0.85%
$ 133.83 million $ 20.21 million
Mar 3, 3 AM $ 0.591
-0.03%
$ 134.98 million $ 20.23 million
Mar 3, 2 AM $ 0.591
-0.36%
$ 135.02 million $ 20.23 million
Mar 3, 1 AM $ 0.593
-0.58%
$ 135.51 million $ 20.1 million
Mar 3, 12 AM $ 0.597
-1.06%
$ 136.3 million $ 19.68 million
Mar 2, 11 PM $ 0.603
-1.60%
$ 137.76 million $ 19.23 million
Mar 2, 10 PM $ 0.613
+0.56%
$ 140.01 million $ 18.99 million