Berachain Historical Data

BERA Page 23
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.404
-0.01%
$ 99 million $ 16.92 million
4:17 PM $ 0.404
-0.03%
$ 99 million $ 16.94 million
4:16 PM $ 0.404
-0.01%
$ 99 million $ 16.99 million
4:15 PM $ 0.404
+0.00%
$ 99 million $ 17 million
4:14 PM $ 0.404
+0.01%
$ 99.22 million $ 17 million
4:13 PM $ 0.404
+0.00%
$ 99.22 million $ 17 million
4:12 PM $ 0.404
-0.16%
$ 99.22 million $ 17 million
4:11 PM $ 0.405
+0.06%
$ 99.22 million $ 17 million
4:10 PM $ 0.405
-0.01%
$ 99.22 million $ 17.02 million
4:09 PM $ 0.405
-0.03%
$ 99.33 million $ 17.01 million
4:08 PM $ 0.405
-0.04%
$ 99.33 million $ 17.01 million
4:07 PM $ 0.405
-0.07%
$ 99.33 million $ 17.02 million
4:06 PM $ 0.405
-0.05%
$ 99.33 million $ 17.02 million
4:05 PM $ 0.406
-0.04%
$ 99.33 million $ 17.02 million
4:04 PM $ 0.406
+0.34%
$ 99.55 million $ 17.01 million
4:03 PM $ 0.404
-0.18%
$ 99.55 million $ 16.98 million
4:02 PM $ 0.405
-0.13%
$ 99.55 million $ 16.98 million
4:01 PM $ 0.406
+0.00%
$ 99.55 million $ 16.98 million
4:00 PM $ 0.406
+0.01%
$ 99.55 million $ 16.97 million
3:59 PM $ 0.406
+0.10%
$ 99.51 million $ 16.97 million
3:58 PM $ 0.405
+0.00%
$ 99.51 million $ 16.96 million
3:57 PM $ 0.405
+0.05%
$ 99.51 million $ 16.96 million
3:56 PM $ 0.405
+0.05%
$ 99.51 million $ 16.95 million
3:55 PM $ 0.405
+0.10%
$ 99.51 million $ 16.95 million
3:54 PM $ 0.404
+0.06%
$ 99.22 million $ 16.95 million
3:53 PM $ 0.404
+0.04%
$ 99.22 million $ 16.95 million
3:52 PM $ 0.404
-0.01%
$ 99.22 million $ 16.95 million
3:51 PM $ 0.404
-0.04%
$ 99.22 million $ 16.96 million
3:50 PM $ 0.404
+0.10%
$ 99.22 million $ 16.96 million
3:49 PM $ 0.404
+0.12%
$ 99.06 million $ 16.95 million
3:48 PM $ 0.403
+0.07%
$ 99.06 million $ 16.95 million
3:47 PM $ 0.403
-0.03%
$ 99.06 million $ 16.94 million
3:46 PM $ 0.403
-0.04%
$ 99.06 million $ 16.93 million
3:45 PM $ 0.403
-0.01%
$ 99.06 million $ 16.92 million
3:44 PM $ 0.403
-0.04%
$ 98.9 million $ 16.91 million
3:43 PM $ 0.403
-0.02%
$ 98.9 million $ 16.91 million
3:42 PM $ 0.403
+0.05%
$ 98.9 million $ 16.91 million
3:41 PM $ 0.403
+0.02%
$ 98.9 million $ 16.88 million
3:40 PM $ 0.403
-0.07%
$ 98.9 million $ 16.87 million
3:39 PM $ 0.403
-0.08%
$ 98.97 million $ 16.85 million
3:38 PM $ 0.404
+0.11%
$ 98.97 million $ 16.84 million
3:37 PM $ 0.403
-0.01%
$ 98.97 million $ 16.84 million
3:36 PM $ 0.403
-0.15%
$ 98.97 million $ 16.82 million
3:35 PM $ 0.404
-0.09%
$ 98.97 million $ 16.81 million
3:34 PM $ 0.404
-0.14%
$ 99.19 million $ 16.81 million
3:33 PM $ 0.405
-0.10%
$ 99.19 million $ 16.79 million
3:32 PM $ 0.405
-0.01%
$ 99.19 million $ 16.79 million
3:31 PM $ 0.405
-0.12%
$ 99.19 million $ 16.77 million
3:30 PM $ 0.406
+0.00%
$ 99.19 million $ 16.76 million
3:29 PM $ 0.406
-0.10%
$ 99.56 million $ 16.74 million