Berachain Historical Data

BERA Page 28
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.4
-0.03%
$ 98.09 million $ 15.61 million
8:17 PM $ 0.4
+0.02%
$ 98.09 million $ 15.6 million
8:16 PM $ 0.4
+0.00%
$ 98.09 million $ 15.59 million
8:15 PM $ 0.4
+0.01%
$ 98.09 million $ 15.59 million
8:14 PM $ 0.4
+0.04%
$ 98.09 million $ 15.59 million
8:13 PM $ 0.4
-0.09%
$ 98.09 million $ 15.6 million
8:12 PM $ 0.4
+0.00%
$ 98.09 million $ 15.59 million
8:11 PM $ 0.4
-0.05%
$ 98.09 million $ 15.58 million
8:10 PM $ 0.4
+0.00%
$ 98.09 million $ 15.57 million
8:09 PM $ 0.4
+0.04%
$ 98.17 million $ 15.57 million
8:08 PM $ 0.4
+0.00%
$ 98.17 million $ 15.58 million
8:07 PM $ 0.4
+0.01%
$ 98.17 million $ 15.58 million
8:06 PM $ 0.4
+0.02%
$ 98.17 million $ 15.58 million
8:05 PM $ 0.4
-0.03%
$ 98.17 million $ 15.59 million
8:04 PM $ 0.4
-0.08%
$ 98.12 million $ 15.61 million
8:03 PM $ 0.4
+0.01%
$ 98.12 million $ 15.62 million
8:02 PM $ 0.4
-0.04%
$ 98.12 million $ 15.62 million
8:01 PM $ 0.4
+0.01%
$ 98.12 million $ 15.64 million
8:00 PM $ 0.4
-0.10%
$ 98.12 million $ 15.66 million
7:59 PM $ 0.401
+0.00%
$ 98.31 million $ 15.65 million
7:58 PM $ 0.401
+0.05%
$ 98.31 million $ 15.66 million
7:57 PM $ 0.4
-0.01%
$ 98.31 million $ 15.65 million
7:56 PM $ 0.401
+0.00%
$ 98.31 million $ 15.69 million
7:55 PM $ 0.401
-0.01%
$ 98.31 million $ 15.69 million
7:54 PM $ 0.401
+0.00%
$ 98.29 million $ 15.69 million
7:53 PM $ 0.401
+0.00%
$ 98.29 million $ 15.69 million
7:52 PM $ 0.401
+0.00%
$ 98.29 million $ 15.7 million
7:51 PM $ 0.401
+0.01%
$ 98.29 million $ 15.71 million
7:50 PM $ 0.401
-0.01%
$ 98.29 million $ 15.73 million
7:49 PM $ 0.401
+0.03%
$ 98.29 million $ 15.73 million
7:48 PM $ 0.4
+0.00%
$ 98.29 million $ 15.74 million
7:47 PM $ 0.401
+0.00%
$ 98.29 million $ 15.75 million
7:46 PM $ 0.401
+0.00%
$ 98.29 million $ 15.76 million
7:45 PM $ 0.401
-0.03%
$ 98.29 million $ 15.82 million
7:44 PM $ 0.401
-0.04%
$ 98.31 million $ 15.82 million
7:43 PM $ 0.401
+0.00%
$ 98.31 million $ 15.83 million
7:42 PM $ 0.401
-0.02%
$ 98.31 million $ 15.84 million
7:41 PM $ 0.401
-0.06%
$ 98.31 million $ 15.86 million
7:40 PM $ 0.401
+0.04%
$ 98.31 million $ 15.97 million
7:39 PM $ 0.401
+0.04%
$ 98.38 million $ 16.06 million
7:38 PM $ 0.401
+0.00%
$ 98.38 million $ 16.17 million
7:37 PM $ 0.401
+0.02%
$ 98.38 million $ 16.3 million
7:36 PM $ 0.401
+0.01%
$ 98.38 million $ 16.32 million
7:35 PM $ 0.401
-0.01%
$ 98.38 million $ 16.34 million
7:34 PM $ 0.401
-0.03%
$ 98.33 million $ 16.37 million
7:33 PM $ 0.401
-0.01%
$ 98.33 million $ 16.37 million
7:32 PM $ 0.401
-0.01%
$ 98.33 million $ 16.38 million
7:31 PM $ 0.401
+0.00%
$ 98.33 million $ 16.38 million
7:30 PM $ 0.401
-0.09%
$ 98.33 million $ 16.35 million
7:29 PM $ 0.401
+0.02%
$ 98.47 million $ 16.32 million