Berachain Historical Data

BERA Page 29
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.142
+0.03%
$ 44.87 million $ 5.22 million
5:37 PM $ 0.142
+0.45%
$ 44.87 million $ 5.21 million
5:36 PM $ 0.141
-0.06%
$ 44.87 million $ 4.95 million
5:35 PM $ 0.141
+0.04%
$ 44.87 million $ 4.95 million
5:34 PM $ 0.141
+0.01%
$ 44.66 million $ 4.94 million
5:33 PM $ 0.141
+0.04%
$ 44.66 million $ 4.94 million
5:32 PM $ 0.141
-0.27%
$ 44.66 million $ 4.94 million
5:31 PM $ 0.141
+0.29%
$ 44.66 million $ 5.19 million
5:30 PM $ 0.141
+0.02%
$ 44.66 million $ 4.93 million
5:29 PM $ 0.141
+0.00%
$ 44.63 million $ 4.93 million
5:28 PM $ 0.141
+0.00%
$ 44.63 million $ 4.93 million
5:27 PM $ 0.141
+0.20%
$ 44.63 million $ 4.93 million
5:26 PM $ 0.141
+0.03%
$ 44.63 million $ 4.92 million
5:25 PM $ 0.141
+0.04%
$ 44.63 million $ 4.92 million
5:24 PM $ 0.141
+0.03%
$ 44.51 million $ 4.92 million
5:23 PM $ 0.141
+0.04%
$ 44.51 million $ 4.92 million
5:22 PM $ 0.141
+0.06%
$ 44.51 million $ 4.92 million
5:21 PM $ 0.14
+0.00%
$ 44.51 million $ 4.92 million
5:20 PM $ 0.14
+0.02%
$ 44.51 million $ 4.92 million
5:19 PM $ 0.14
-0.01%
$ 44.44 million $ 4.92 million
5:18 PM $ 0.14
+0.03%
$ 44.44 million $ 4.92 million
5:17 PM $ 0.14
-0.01%
$ 44.44 million $ 4.92 million
5:16 PM $ 0.14
+0.00%
$ 44.44 million $ 4.92 million
5:15 PM $ 0.14
-0.01%
$ 44.44 million $ 4.92 million
5:14 PM $ 0.14
+0.00%
$ 44.44 million $ 4.92 million
5:13 PM $ 0.14
-0.03%
$ 44.44 million $ 4.92 million
5:12 PM $ 0.14
-0.02%
$ 44.44 million $ 4.92 million
5:11 PM $ 0.14
-0.04%
$ 44.44 million $ 4.92 million
5:10 PM $ 0.141
+0.00%
$ 44.44 million $ 4.92 million
5:09 PM $ 0.141
+0.01%
$ 44.48 million $ 4.92 million
5:08 PM $ 0.141
-0.01%
$ 44.48 million $ 4.92 million
5:07 PM $ 0.141
-0.04%
$ 44.48 million $ 4.92 million
5:06 PM $ 0.141
+0.02%
$ 44.48 million $ 4.92 million
5:05 PM $ 0.141
-0.02%
$ 44.48 million $ 4.92 million
5:04 PM $ 0.141
+0.00%
$ 44.49 million $ 4.92 million
5:03 PM $ 0.141
+0.00%
$ 44.49 million $ 4.92 million
5:02 PM $ 0.141
-0.01%
$ 44.49 million $ 4.93 million
5:01 PM $ 0.141
+0.01%
$ 44.49 million $ 4.93 million
5:00 PM $ 0.141
+0.02%
$ 44.49 million $ 4.93 million
4:59 PM $ 0.141
+0.00%
$ 44.49 million $ 4.93 million
4:58 PM $ 0.141
+0.05%
$ 44.49 million $ 4.93 million
4:57 PM $ 0.14
+0.18%
$ 44.49 million $ 4.93 million
4:56 PM $ 0.14
+0.02%
$ 44.49 million $ 4.93 million
4:55 PM $ 0.14
+0.02%
$ 44.49 million $ 4.93 million
4:54 PM $ 0.14
+0.00%
$ 44.37 million $ 4.93 million
4:53 PM $ 0.14
+0.01%
$ 44.37 million $ 4.93 million
4:52 PM $ 0.14
+0.00%
$ 44.37 million $ 4.93 million
4:51 PM $ 0.14
-0.02%
$ 44.37 million $ 4.93 million
4:50 PM $ 0.14
-0.01%
$ 44.37 million $ 4.92 million
4:49 PM $ 0.14
+0.01%
$ 44.39 million $ 4.92 million