Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.143
+0.40%
$45.3 million $5.23 million
Aug 14, 11 PM $0.142
+0.19%
$45.12 million $5.16 million
Aug 14, 10 PM $0.142
+0.53%
$45.03 million $5.41 million
Aug 14, 9 PM $0.141
-0.03%
$44.8 million $5.37 million
Aug 14, 8 PM $0.141
+0.09%
$44.81 million $5.31 million
Aug 14, 7 PM $0.141
-1.54%
$44.77 million $5.37 million
Aug 14, 6 PM $0.143
+0.57%
$45.39 million $5.52 million
Aug 14, 5 PM $0.143
+1.45%
$45.13 million $5.06 million
Aug 14, 4 PM $0.141
+0.47%
$44.49 million $4.93 million
Aug 14, 3 PM $0.14
+0.76%
$44.28 million $4.93 million
Aug 14, 2 PM $0.139
-0.66%
$43.94 million $5.22 million
Aug 14, 1 PM $0.14
+0.77%
$44.23 million $5.2 million
Aug 14, 12 PM $0.139
-0.17%
$43.89 million $4.94 million
Aug 14, 11 AM $0.139
-0.20%
$43.97 million $4.88 million
Aug 14, 10 AM $0.139
-1.11%
$44.06 million $4.81 million
Aug 14, 9 AM $0.141
-0.75%
$44.55 million $4.76 million
Aug 14, 8 AM $0.142
+0.47%
$44.89 million $4.77 million
Aug 14, 7 AM $0.141
-1.08%
$44.68 million $4.79 million
Aug 14, 6 AM $0.143
+0.36%
$45.17 million $4.77 million
Aug 14, 5 AM $0.142
+0.32%
$45 million $4.74 million
Aug 14, 4 AM $0.142
-0.38%
$44.86 million $4.73 million
Aug 14, 3 AM $0.142
+0.24%
$45.03 million $4.76 million
Aug 14, 2 AM $0.142
-0.11%
$44.92 million $4.79 million
Aug 14, 1 AM $0.142
+0.29%
$44.97 million $4.78 million
Aug 14, 12 AM $0.142
-0.25%
$44.84 million $4.76 million
Aug 13, 11 PM $0.142
+0.48%
$44.95 million $4.81 million
Aug 13, 10 PM $0.141
-0.22%
$44.74 million $4.83 million
Aug 13, 9 PM $0.142
+0.47%
$44.84 million $5.13 million
Aug 13, 8 PM $0.141
-0.23%
$44.63 million $5.32 million
Aug 13, 7 PM $0.141
-0.11%
$44.73 million $5.36 million
Aug 13, 6 PM $0.141
+0.84%
$44.77 million $5.21 million
Aug 13, 5 PM $0.14
+0.15%
$44.4 million $5.13 million
Aug 13, 4 PM $0.14
-0.99%
$44.33 million $5.23 million
Aug 13, 3 PM $0.142
-0.84%
$44.78 million $5.26 million
Aug 13, 2 PM $0.143
+0.87%
$45.16 million $5.32 million
Aug 13, 1 PM $0.141
+0.02%
$44.77 million $5.45 million
Aug 13, 12 PM $0.141
+0.23%
$44.76 million $5.42 million
Aug 13, 11 AM $0.141
-0.67%
$44.66 million $5.61 million
Aug 13, 10 AM $0.142
-1.03%
$44.96 million $5.65 million
Aug 13, 9 AM $0.144
+0.75%
$45.43 million $5.65 million
Aug 13, 8 AM $0.143
+0.13%
$45.09 million $5.72 million
Aug 13, 7 AM $0.142
-0.47%
$45.03 million $5.73 million
Aug 13, 6 AM $0.143
+0.05%
$45.24 million $5.91 million
Aug 13, 5 AM $0.143
+0.63%
$45.22 million $5.97 million
Aug 13, 4 AM $0.142
-0.04%
$44.94 million $6.17 million
Aug 13, 3 AM $0.142
-0.05%
$44.96 million $6.28 million
Aug 13, 2 AM $0.142
-0.12%
$44.98 million $6.35 million
Aug 13, 1 AM $0.142
+0.24%
$45.03 million $6.41 million
Aug 13, 12 AM $0.142
+0.21%
$44.92 million $6.52 million
Aug 12, 11 PM $0.142
+0.43%
$44.83 million $6.47 million