Berachain Historical Data

BERA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.606
-0.59%
$ 129.89 million $ 70.14 million
Feb 18, 9 PM $ 0.61
-0.18%
$ 130.7 million $ 69.76 million
Feb 18, 8 PM $ 0.611
-0.51%
$ 130.89 million $ 70.05 million
Feb 18, 7 PM $ 0.614
-1.22%
$ 131.57 million $ 70.22 million
Feb 18, 6 PM $ 0.622
-0.32%
$ 133.26 million $ 70.98 million
Feb 18, 5 PM $ 0.624
-1.07%
$ 133.6 million $ 71.53 million
Feb 18, 4 PM $ 0.631
+0.20%
$ 135.05 million $ 73.12 million
Feb 18, 3 PM $ 0.629
+0.45%
$ 134.79 million $ 74.32 million
Feb 18, 2 PM $ 0.626
+0.26%
$ 134.18 million $ 78.67 million
Feb 18, 1 PM $ 0.625
-1.34%
$ 133.84 million $ 80.16 million
Feb 18, 12 PM $ 0.633
-1.13%
$ 135.67 million $ 81.46 million
Feb 18, 11 AM $ 0.641
-1.77%
$ 137.22 million $ 83.91 million
Feb 18, 10 AM $ 0.652
+2.06%
$ 139.67 million $ 91 million
Feb 18, 9 AM $ 0.639
+0.54%
$ 136.78 million $ 95.81 million
Feb 18, 8 AM $ 0.635
-0.82%
$ 136.11 million $ 107.64 million
Feb 18, 7 AM $ 0.641
+0.51%
$ 137.24 million $ 128.39 million
Feb 18, 6 AM $ 0.637
-0.07%
$ 136.55 million $ 132.36 million
Feb 18, 5 AM $ 0.638
+0.04%
$ 136.67 million $ 139.13 million
Feb 18, 4 AM $ 0.638
-0.98%
$ 136.59 million $ 139.75 million
Feb 18, 3 AM $ 0.644
+0.81%
$ 137.95 million $ 140.14 million
Feb 18, 2 AM $ 0.639
-2.75%
$ 136.84 million $ 138.48 million
Feb 18, 1 AM $ 0.657
-2.33%
$ 140.71 million $ 137.72 million
Feb 18, 12 AM $ 0.673
+3.34%
$ 144.06 million $ 136.83 million
Feb 17, 11 PM $ 0.651
-0.29%
$ 139.52 million $ 113.12 million
Feb 17, 10 PM $ 0.653
+0.25%
$ 139.82 million $ 112.72 million
Feb 17, 9 PM $ 0.651
+1.16%
$ 139.48 million $ 111.63 million
Feb 17, 8 PM $ 0.644
-0.83%
$ 137.8 million $ 110.72 million
Feb 17, 7 PM $ 0.649
-2.27%
$ 138.96 million $ 110.25 million
Feb 17, 6 PM $ 0.664
+0.87%
$ 142.18 million $ 111.82 million
Feb 17, 5 PM $ 0.658
+0.01%
$ 140.96 million $ 111.07 million
Feb 17, 4 PM $ 0.658
-0.22%
$ 140.96 million $ 110.6 million
Feb 17, 3 PM $ 0.66
-1.45%
$ 141.26 million $ 109.36 million
Feb 17, 2 PM $ 0.67
-1.03%
$ 143.34 million $ 113.03 million
Feb 17, 1 PM $ 0.677
+0.47%
$ 144.94 million $ 110.58 million
Feb 17, 12 PM $ 0.673
-0.60%
$ 144.08 million $ 108.48 million
Feb 17, 11 AM $ 0.677
-6.20%
$ 144.94 million $ 105.19 million
Feb 17, 10 AM $ 0.722
+0.06%
$ 154.47 million $ 99.16 million
Feb 17, 9 AM $ 0.722
+0.38%
$ 154.48 million $ 87.9 million
Feb 17, 8 AM $ 0.719
+7.34%
$ 153.86 million $ 73.62 million
Feb 17, 7 AM $ 0.67
-0.83%
$ 143.37 million $ 49.29 million
Feb 17, 6 AM $ 0.676
+1.26%
$ 144.75 million $ 44.47 million
Feb 17, 5 AM $ 0.667
+3.01%
$ 142.82 million $ 36.94 million
Feb 17, 4 AM $ 0.648
+0.98%
$ 138.65 million $ 34.98 million
Feb 17, 3 AM $ 0.641
-1.10%
$ 137.3 million $ 34.64 million
Feb 17, 2 AM $ 0.649
+0.13%
$ 138.84 million $ 34.36 million
Feb 17, 1 AM $ 0.648
+0.64%
$ 138.88 million $ 34.83 million
Feb 17, 12 AM $ 0.644
-1.10%
$ 137.77 million $ 32.59 million
Feb 16, 11 PM $ 0.651
+0.58%
$ 139.25 million $ 33.53 million
Feb 16, 10 PM $ 0.647
-0.02%
$ 138.5 million $ 34.92 million
Feb 16, 9 PM $ 0.647
-0.51%
$ 138.53 million $ 35.53 million