Berachain Historical Data

BERA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.647
-0.02%
$ 138.5 million $ 34.92 million
Feb 16, 9 PM $ 0.647
-0.51%
$ 138.53 million $ 35.53 million
Feb 16, 8 PM $ 0.65
-0.50%
$ 139.07 million $ 35.97 million
Feb 16, 7 PM $ 0.654
+1.23%
$ 139.95 million $ 35.96 million
Feb 16, 6 PM $ 0.646
+0.93%
$ 138.2 million $ 35.13 million
Feb 16, 5 PM $ 0.64
+0.61%
$ 136.92 million $ 35.34 million
Feb 16, 4 PM $ 0.636
+0.09%
$ 136.09 million $ 35.98 million
Feb 16, 3 PM $ 0.635
-1.30%
$ 135.96 million $ 36.98 million
Feb 16, 2 PM $ 0.644
+0.94%
$ 137.75 million $ 39.68 million
Feb 16, 1 PM $ 0.638
-0.86%
$ 136.46 million $ 39.46 million
Feb 16, 12 PM $ 0.643
+1.31%
$ 137.64 million $ 41.07 million
Feb 16, 11 AM $ 0.635
-0.65%
$ 135.86 million $ 41.43 million
Feb 16, 10 AM $ 0.639
-0.45%
$ 136.77 million $ 41.89 million
Feb 16, 9 AM $ 0.642
+0.00%
$ 137.33 million $ 42.81 million
Feb 16, 8 AM $ 0.642
-0.07%
$ 137.28 million $ 43.07 million
Feb 16, 7 AM $ 0.642
+0.06%
$ 137.47 million $ 44.9 million
Feb 16, 6 AM $ 0.642
+0.05%
$ 137.35 million $ 45.14 million
Feb 16, 5 AM $ 0.642
-0.67%
$ 137.29 million $ 45.19 million
Feb 16, 4 AM $ 0.646
+0.20%
$ 138.22 million $ 45.66 million
Feb 16, 3 AM $ 0.645
+0.36%
$ 137.86 million $ 46.18 million
Feb 16, 2 AM $ 0.642
-0.40%
$ 137.51 million $ 49.01 million
Feb 16, 1 AM $ 0.645
-0.54%
$ 138.01 million $ 48.8 million
Feb 16, 12 AM $ 0.648
-1.97%
$ 138.75 million $ 50.44 million
Feb 15, 11 PM $ 0.661
-0.83%
$ 141.44 million $ 64.84 million
Feb 15, 10 PM $ 0.667
+0.43%
$ 142.73 million $ 71.68 million
Feb 15, 9 PM $ 0.664
+2.03%
$ 142.11 million $ 72.85 million
Feb 15, 8 PM $ 0.651
+0.23%
$ 139.29 million $ 72.1 million
Feb 15, 7 PM $ 0.649
+1.20%
$ 138.92 million $ 72.68 million
Feb 15, 6 PM $ 0.641
-0.35%
$ 137.26 million $ 72.34 million
Feb 15, 5 PM $ 0.644
-1.00%
$ 137.72 million $ 72.22 million
Feb 15, 4 PM $ 0.65
-0.57%
$ 139.11 million $ 72.05 million
Feb 15, 3 PM $ 0.654
-1.49%
$ 139.79 million $ 72.35 million
Feb 15, 2 PM $ 0.664
+0.99%
$ 141.98 million $ 79.77 million
Feb 15, 1 PM $ 0.657
-1.67%
$ 140.63 million $ 79.98 million
Feb 15, 12 PM $ 0.668
-1.13%
$ 143.01 million $ 79.05 million
Feb 15, 11 AM $ 0.676
+0.18%
$ 144.65 million $ 80.19 million
Feb 15, 10 AM $ 0.675
+0.32%
$ 144.38 million $ 81.28 million
Feb 15, 9 AM $ 0.673
-0.34%
$ 143.88 million $ 81.17 million
Feb 15, 8 AM $ 0.675
-0.86%
$ 144.39 million $ 84.59 million
Feb 15, 7 AM $ 0.681
-0.84%
$ 145.79 million $ 86.72 million
Feb 15, 6 AM $ 0.687
+0.60%
$ 146.89 million $ 87.24 million
Feb 15, 5 AM $ 0.682
+0.16%
$ 146.03 million $ 89.06 million
Feb 15, 4 AM $ 0.681
-0.39%
$ 145.74 million $ 90.85 million
Feb 15, 3 AM $ 0.684
-0.66%
$ 146.36 million $ 92.08 million
Feb 15, 2 AM $ 0.689
-0.63%
$ 147.33 million $ 91.39 million
Feb 15, 1 AM $ 0.693
-0.65%
$ 148.34 million $ 93.84 million
Feb 15, 12 AM $ 0.697
-2.82%
$ 149.24 million $ 100.77 million
Feb 14, 11 PM $ 0.718
+2.20%
$ 153.57 million $ 101.93 million
Feb 14, 10 PM $ 0.702
+1.48%
$ 150.26 million $ 116.28 million
Feb 14, 9 PM $ 0.692
-0.01%
$ 148.07 million $ 116.52 million