Berachain Historical Data

BERA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.498
-0.76%
$ 105.81 million $ 156.6 million
Feb 10, 8 PM $ 0.502
+0.05%
$ 106.61 million $ 157.34 million
Feb 10, 7 PM $ 0.501
-0.93%
$ 106.55 million $ 157.01 million
Feb 10, 6 PM $ 0.506
-2.58%
$ 107.53 million $ 159.98 million
Feb 10, 5 PM $ 0.52
+0.38%
$ 110.38 million $ 180.93 million
Feb 10, 4 PM $ 0.518
-1.29%
$ 109.95 million $ 181.99 million
Feb 10, 3 PM $ 0.524
+1.80%
$ 111.38 million $ 204.43 million
Feb 10, 2 PM $ 0.515
+0.13%
$ 109.41 million $ 236.84 million
Feb 10, 1 PM $ 0.514
+4.46%
$ 108.78 million $ 222.93 million
Feb 10, 12 PM $ 0.492
-3.78%
$ 104.55 million $ 209.93 million
Feb 10, 11 AM $ 0.511
+9.92%
$ 108.6 million $ 199.55 million
Feb 10, 10 AM $ 0.465
+1.08%
$ 97.86 million $ 158.14 million
Feb 10, 9 AM $ 0.46
-1.29%
$ 97.73 million $ 155.96 million
Feb 10, 8 AM $ 0.466
+2.39%
$ 99.01 million $ 153.51 million
Feb 10, 7 AM $ 0.455
+0.53%
$ 96.7 million $ 150.69 million
Feb 10, 6 AM $ 0.453
-0.31%
$ 96.19 million $ 150.44 million
Feb 10, 5 AM $ 0.454
-1.34%
$ 96.49 million $ 150.55 million
Feb 10, 4 AM $ 0.46
+1.43%
$ 97.8 million $ 150.41 million
Feb 10, 3 AM $ 0.454
-1.67%
$ 96.33 million $ 151.01 million
Feb 10, 2 AM $ 0.462
+1.59%
$ 98.06 million $ 152.11 million
Feb 10, 1 AM $ 0.454
+0.79%
$ 96.52 million $ 151.44 million
Feb 10, 12 AM $ 0.451
-2.25%
$ 95.76 million $ 154.03 million
Feb 9, 11 PM $ 0.461
-0.74%
$ 98 million $ 166.66 million
Feb 9, 10 PM $ 0.465
+0.79%
$ 98.7 million $ 186.98 million
Feb 9, 9 PM $ 0.461
+0.86%
$ 97.89 million $ 196.41 million
Feb 9, 8 PM $ 0.457
-0.03%
$ 97.06 million $ 206.02 million
Feb 9, 7 PM $ 0.457
+0.68%
$ 97.12 million $ 212.87 million
Feb 9, 6 PM $ 0.454
-10.03%
$ 96.41 million $ 223.58 million
Feb 9, 5 PM $ 0.505
+5.18%
$ 107.16 million $ 223.33 million
Feb 9, 4 PM $ 0.48
-2.93%
$ 102.08 million $ 208.19 million
Feb 9, 3 PM $ 0.494
+11.57%
$ 104.98 million $ 179.5 million
Feb 9, 2 PM $ 0.443
+1.33%
$ 94.08 million $ 147.74 million
Feb 9, 1 PM $ 0.437
-2.05%
$ 92.84 million $ 144.74 million
Feb 9, 12 PM $ 0.446
+0.92%
$ 94.79 million $ 145.79 million
Feb 9, 11 AM $ 0.442
+0.24%
$ 93.92 million $ 146.41 million
Feb 9, 10 AM $ 0.441
-1.86%
$ 93.73 million $ 145.71 million
Feb 9, 9 AM $ 0.45
-1.11%
$ 95.46 million $ 145.34 million
Feb 9, 8 AM $ 0.454
-3.88%
$ 96.51 million $ 145.26 million
Feb 9, 7 AM $ 0.473
+0.36%
$ 100.37 million $ 145.05 million
Feb 9, 6 AM $ 0.471
-1.68%
$ 100.22 million $ 144.5 million
Feb 9, 5 AM $ 0.479
+1.49%
$ 101.76 million $ 144.41 million
Feb 9, 4 AM $ 0.472
-1.45%
$ 100.4 million $ 144.56 million
Feb 9, 3 AM $ 0.479
-0.73%
$ 101.73 million $ 144.29 million
Feb 9, 2 AM $ 0.483
-0.70%
$ 102.47 million $ 142.93 million
Feb 9, 1 AM $ 0.486
-0.43%
$ 103.19 million $ 142.96 million
Feb 9, 12 AM $ 0.488
+6.00%
$ 103.66 million $ 139.77 million
Feb 8, 11 PM $ 0.461
-14.17%
$ 98.04 million $ 129.94 million
Feb 8, 10 PM $ 0.537
+6.82%
$ 113.93 million $ 113.82 million
Feb 8, 9 PM $ 0.502
+5.23%
$ 106.67 million $ 98.58 million
Feb 8, 8 PM $ 0.477
-1.35%
$ 101.38 million $ 85.95 million