Berachain Historical Data

BERA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.48
-3.15%
$ 101.55 million $ 111.54 million
Feb 6, 7 PM $ 0.496
-3.46%
$ 104.86 million $ 104.99 million
Feb 6, 6 PM $ 0.514
+17.60%
$ 75.87 million $ 88.05 million
Feb 6, 5 PM $ 0.437
+4.45%
$ 64.52 million $ 35.88 million
Feb 6, 4 PM $ 0.418
+2.06%
$ 61.7 million $ 35.31 million
Feb 6, 3 PM $ 0.41
-1.17%
$ 60.52 million $ 35.85 million
Feb 6, 2 PM $ 0.415
+3.40%
$ 61.34 million $ 37.65 million
Feb 6, 1 PM $ 0.401
+1.34%
$ 59.22 million $ 36.13 million
Feb 6, 12 PM $ 0.396
+0.31%
$ 58.43 million $ 35.77 million
Feb 6, 11 AM $ 0.395
+0.24%
$ 58.25 million $ 35.91 million
Feb 6, 10 AM $ 0.394
-0.54%
$ 58.16 million $ 36.32 million
Feb 6, 9 AM $ 0.396
+0.49%
$ 58.55 million $ 36.39 million
Feb 6, 8 AM $ 0.394
+0.14%
$ 58.33 million $ 35.8 million
Feb 6, 7 AM $ 0.393
+1.50%
$ 58.07 million $ 31.12 million
Feb 6, 6 AM $ 0.388
-1.19%
$ 57.21 million $ 30.71 million
Feb 6, 5 AM $ 0.392
+3.48%
$ 57.89 million $ 29.45 million
Feb 6, 4 AM $ 0.379
+1.32%
$ 55.97 million $ 29.56 million
Feb 6, 3 AM $ 0.374
-0.86%
$ 55.23 million $ 29.72 million
Feb 6, 2 AM $ 0.377
-1.77%
$ 55.7 million $ 29.82 million
Feb 6, 1 AM $ 0.384
+2.72%
$ 56.7 million $ 29.71 million
Feb 6, 12 AM $ 0.374
-0.05%
$ 55.09 million $ 29.12 million
Feb 5, 11 PM $ 0.374
-2.05%
$ 55.23 million $ 25.79 million
Feb 5, 10 PM $ 0.382
-0.50%
$ 56.39 million $ 26.45 million
Feb 5, 9 PM $ 0.384
+0.64%
$ 56.59 million $ 26.48 million
Feb 5, 8 PM $ 0.382
-4.61%
$ 56.31 million $ 26.07 million
Feb 5, 7 PM $ 0.4
+1.77%
$ 59.03 million $ 25.21 million
Feb 5, 6 PM $ 0.393
-0.32%
$ 57.97 million $ 24.87 million
Feb 5, 5 PM $ 0.394
-3.00%
$ 58.16 million $ 25.01 million
Feb 5, 4 PM $ 0.406
+0.27%
$ 60.04 million $ 24.82 million
Feb 5, 3 PM $ 0.405
-3.67%
$ 59.79 million $ 24.15 million
Feb 5, 2 PM $ 0.421
+2.44%
$ 62.07 million $ 23.71 million
Feb 5, 1 PM $ 0.411
-0.16%
$ 60.59 million $ 23.55 million
Feb 5, 12 PM $ 0.411
-0.93%
$ 60.69 million $ 23.44 million
Feb 5, 11 AM $ 0.415
-0.02%
$ 61.27 million $ 22.76 million
Feb 5, 10 AM $ 0.415
-2.34%
$ 61.29 million $ 22.49 million
Feb 5, 9 AM $ 0.425
+0.73%
$ 62.77 million $ 22.16 million
Feb 5, 8 AM $ 0.422
+0.32%
$ 62.32 million $ 21.75 million
Feb 5, 7 AM $ 0.421
-0.75%
$ 62.1 million $ 21.69 million
Feb 5, 6 AM $ 0.424
-0.33%
$ 62.57 million $ 21.37 million
Feb 5, 5 AM $ 0.425
+0.29%
$ 62.77 million $ 21.36 million
Feb 5, 4 AM $ 0.424
-0.29%
$ 62.59 million $ 20.97 million
Feb 5, 3 AM $ 0.425
-0.85%
$ 62.78 million $ 20.62 million
Feb 5, 2 AM $ 0.429
-1.16%
$ 63.39 million $ 20.81 million
Feb 5, 1 AM $ 0.434
+1.19%
$ 64.06 million $ 20.93 million
Feb 5, 12 AM $ 0.429
-1.23%
$ 63.31 million $ 20.71 million
Feb 4, 11 PM $ 0.434
+0.17%
$ 64.07 million $ 20.97 million
Feb 4, 10 PM $ 0.434
-0.73%
$ 63.99 million $ 20.49 million
Feb 4, 9 PM $ 0.437
-1.31%
$ 64.42 million $ 19.88 million
Feb 4, 8 PM $ 0.443
+0.91%
$ 65.09 million $ 19.37 million
Feb 4, 7 PM $ 0.439
+0.98%
$ 64.71 million $ 20.13 million