Berachain Historical Data

BERA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.443
+0.91%
$ 65.09 million $ 19.37 million
Feb 4, 7 PM $ 0.439
+0.98%
$ 64.71 million $ 20.13 million
Feb 4, 6 PM $ 0.434
+1.63%
$ 63.97 million $ 20.52 million
Feb 4, 5 PM $ 0.427
+1.61%
$ 63.02 million $ 20.58 million
Feb 4, 4 PM $ 0.421
-1.52%
$ 62.09 million $ 20.92 million
Feb 4, 3 PM $ 0.427
-0.35%
$ 62.98 million $ 22.02 million
Feb 4, 2 PM $ 0.429
-0.57%
$ 63.21 million $ 22.13 million
Feb 4, 1 PM $ 0.431
-1.35%
$ 63.57 million $ 21.38 million
Feb 4, 12 PM $ 0.437
-0.34%
$ 64.44 million $ 21.61 million
Feb 4, 11 AM $ 0.438
-0.65%
$ 64.65 million $ 21.57 million
Feb 4, 10 AM $ 0.441
-0.52%
$ 65.09 million $ 21.25 million
Feb 4, 9 AM $ 0.444
+0.01%
$ 65.43 million $ 21.46 million
Feb 4, 8 AM $ 0.444
-0.29%
$ 65.42 million $ 21.89 million
Feb 4, 7 AM $ 0.445
+0.04%
$ 65.61 million $ 21.69 million
Feb 4, 6 AM $ 0.445
+0.02%
$ 65.58 million $ 21.46 million
Feb 4, 5 AM $ 0.445
-1.22%
$ 65.56 million $ 21.4 million
Feb 4, 4 AM $ 0.45
-0.71%
$ 66.38 million $ 21.44 million
Feb 4, 3 AM $ 0.453
+0.30%
$ 66.86 million $ 21.39 million
Feb 4, 2 AM $ 0.452
+1.36%
$ 66.64 million $ 20.98 million
Feb 4, 1 AM $ 0.446
-0.09%
$ 65.72 million $ 20.67 million
Feb 4, 12 AM $ 0.446
+0.66%
$ 65.81 million $ 20.38 million
Feb 3, 11 PM $ 0.443
+0.54%
$ 65.38 million $ 20.38 million
Feb 3, 10 PM $ 0.441
-1.77%
$ 65.03 million $ 20.05 million
Feb 3, 9 PM $ 0.449
-1.30%
$ 66.2 million $ 20.02 million
Feb 3, 8 PM $ 0.455
+1.85%
$ 67.07 million $ 19.83 million
Feb 3, 7 PM $ 0.446
+4.25%
$ 65.85 million $ 18.77 million
Feb 3, 6 PM $ 0.428
-2.38%
$ 63.03 million $ 17.51 million
Feb 3, 5 PM $ 0.439
+0.87%
$ 64.62 million $ 16.69 million
Feb 3, 4 PM $ 0.435
-1.81%
$ 64.06 million $ 15.52 million
Feb 3, 3 PM $ 0.443
+3.04%
$ 65.24 million $ 14.28 million
Feb 3, 2 PM $ 0.43
-1.36%
$ 63.32 million $ 15.54 million
Feb 3, 1 PM $ 0.436
-1.13%
$ 64.2 million $ 15.99 million
Feb 3, 12 PM $ 0.441
+0.45%
$ 64.96 million $ 15.9 million
Feb 3, 11 AM $ 0.439
+0.40%
$ 64.62 million $ 15.98 million
Feb 3, 10 AM $ 0.437
-0.86%
$ 64.4 million $ 16.05 million
Feb 3, 9 AM $ 0.441
-1.44%
$ 64.93 million $ 16.53 million
Feb 3, 8 AM $ 0.447
-0.29%
$ 65.88 million $ 16.87 million
Feb 3, 7 AM $ 0.448
-0.44%
$ 66.08 million $ 17.14 million
Feb 3, 6 AM $ 0.45
+0.75%
$ 66.37 million $ 17.73 million
Feb 3, 5 AM $ 0.447
-1.57%
$ 65.89 million $ 18.61 million
Feb 3, 4 AM $ 0.454
-0.22%
$ 66.99 million $ 18.66 million
Feb 3, 3 AM $ 0.455
+1.61%
$ 67.08 million $ 19.39 million
Feb 3, 2 AM $ 0.448
-1.94%
$ 66.02 million $ 21.05 million
Feb 3, 1 AM $ 0.457
-0.74%
$ 67.33 million $ 21.16 million
Feb 3, 12 AM $ 0.46
-1.66%
$ 67.77 million $ 21.81 million
Feb 2, 11 PM $ 0.468
-1.12%
$ 68.99 million $ 22.57 million
Feb 2, 10 PM $ 0.473
+0.19%
$ 69.74 million $ 23.2 million
Feb 2, 9 PM $ 0.472
+1.24%
$ 69.62 million $ 23.38 million
Feb 2, 8 PM $ 0.467
-0.42%
$ 68.77 million $ 23.26 million
Feb 2, 7 PM $ 0.469
-1.02%
$ 69.06 million $ 23.7 million