Berachain Historical Data

BERA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.467
-0.42%
$ 68.77 million $ 23.26 million
Feb 2, 7 PM $ 0.469
-1.02%
$ 69.06 million $ 23.7 million
Feb 2, 6 PM $ 0.473
+1.41%
$ 99.93 million $ 23.89 million
Feb 2, 5 PM $ 0.467
-0.83%
$ 98.54 million $ 24.02 million
Feb 2, 4 PM $ 0.471
-0.56%
$ 99.43 million $ 24.06 million
Feb 2, 3 PM $ 0.473
+2.39%
$ 99.91 million $ 24.04 million
Feb 2, 2 PM $ 0.462
+0.52%
$ 97.58 million $ 23.97 million
Feb 2, 1 PM $ 0.46
-0.42%
$ 97.07 million $ 24.2 million
Feb 2, 12 PM $ 0.462
+0.61%
$ 97.48 million $ 24.24 million
Feb 2, 11 AM $ 0.459
+0.28%
$ 96.89 million $ 24.52 million
Feb 2, 10 AM $ 0.458
-0.63%
$ 96.61 million $ 24.71 million
Feb 2, 9 AM $ 0.461
-0.72%
$ 97.24 million $ 24.62 million
Feb 2, 8 AM $ 0.464
+1.02%
$ 97.93 million $ 23.99 million
Feb 2, 7 AM $ 0.459
-1.67%
$ 96.94 million $ 23.96 million
Feb 2, 6 AM $ 0.467
+2.91%
$ 98.59 million $ 23.72 million
Feb 2, 5 AM $ 0.454
-1.67%
$ 95.98 million $ 22.6 million
Feb 2, 4 AM $ 0.462
+1.64%
$ 97.43 million $ 23.06 million
Feb 2, 3 AM $ 0.454
+0.96%
$ 95.86 million $ 22.16 million
Feb 2, 2 AM $ 0.45
-1.86%
$ 94.97 million $ 21.2 million
Feb 2, 1 AM $ 0.458
-1.04%
$ 96.75 million $ 21.39 million
Feb 2, 12 AM $ 0.463
+0.27%
$ 97.76 million $ 21.55 million
Feb 1, 11 PM $ 0.462
+0.27%
$ 97.5 million $ 21.17 million
Feb 1, 10 PM $ 0.461
+2.36%
$ 97.26 million $ 21.22 million
Feb 1, 9 PM $ 0.45
-0.82%
$ 95.04 million $ 21 million
Feb 1, 8 PM $ 0.454
+0.12%
$ 95.82 million $ 21.17 million
Feb 1, 7 PM $ 0.453
-1.78%
$ 95.71 million $ 21.12 million
Feb 1, 6 PM $ 0.462
+1.61%
$ 67.98 million $ 22.3 million
Feb 1, 5 PM $ 0.454
-0.65%
$ 66.89 million $ 24.5 million
Feb 1, 4 PM $ 0.457
-0.71%
$ 67.33 million $ 27.05 million
Feb 1, 3 PM $ 0.461
-2.96%
$ 67.81 million $ 27.44 million
Feb 1, 2 PM $ 0.475
-0.98%
$ 69.89 million $ 27.99 million
Feb 1, 1 PM $ 0.479
-1.51%
$ 70.58 million $ 29.8 million
Feb 1, 12 PM $ 0.487
+0.38%
$ 71.66 million $ 30.5 million
Feb 1, 11 AM $ 0.485
+1.06%
$ 71.4 million $ 30.37 million
Feb 1, 10 AM $ 0.48
-2.46%
$ 70.67 million $ 30.31 million
Feb 1, 9 AM $ 0.492
+0.27%
$ 72.43 million $ 30.27 million
Feb 1, 8 AM $ 0.491
-0.64%
$ 72.24 million $ 30.48 million
Feb 1, 7 AM $ 0.494
+1.17%
$ 72.71 million $ 31.61 million
Feb 1, 6 AM $ 0.488
-0.22%
$ 71.87 million $ 32.39 million
Feb 1, 5 AM $ 0.489
+0.01%
$ 72.02 million $ 32.77 million
Feb 1, 4 AM $ 0.489
+0.55%
$ 72.02 million $ 32.1 million
Feb 1, 3 AM $ 0.486
-1.37%
$ 71.63 million $ 32.31 million
Feb 1, 2 AM $ 0.493
-0.04%
$ 72.62 million $ 31.66 million
Feb 1, 1 AM $ 0.493
-2.12%
$ 72.65 million $ 31.64 million
Feb 1, 12 AM $ 0.504
-0.77%
$ 74.22 million $ 31.83 million
Jan 31, 11 PM $ 0.508
+2.81%
$ 74.8 million $ 34.56 million
Jan 31, 10 PM $ 0.494
-0.61%
$ 72.76 million $ 33.61 million
Jan 31, 9 PM $ 0.497
+1.07%
$ 73.2 million $ 33.69 million
Jan 31, 8 PM $ 0.492
+0.56%
$ 72.35 million $ 33.47 million
Jan 31, 7 PM $ 0.489
-0.17%
$ 72.02 million $ 33.43 million