Berachain Historical Data

BERA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.489
-0.17%
$ 72.02 million $ 33.43 million
Jan 31, 6 PM $ 0.49
-1.28%
$ 72.43 million $ 32.89 million
Jan 31, 5 PM $ 0.496
-2.95%
$ 72.97 million $ 30.66 million
Jan 31, 4 PM $ 0.511
-0.07%
$ 75.26 million $ 28.59 million
Jan 31, 3 PM $ 0.512
-0.75%
$ 75.32 million $ 28.45 million
Jan 31, 2 PM $ 0.516
-2.87%
$ 75.86 million $ 30.54 million
Jan 31, 1 PM $ 0.531
-1.01%
$ 78.13 million $ 28.98 million
Jan 31, 12 PM $ 0.536
-0.44%
$ 78.93 million $ 30.15 million
Jan 31, 11 AM $ 0.539
-0.72%
$ 79.28 million $ 33.36 million
Jan 31, 10 AM $ 0.543
-0.05%
$ 79.86 million $ 35 million
Jan 31, 9 AM $ 0.543
-0.06%
$ 79.89 million $ 41.32 million
Jan 31, 8 AM $ 0.543
-1.26%
$ 79.93 million $ 44.62 million
Jan 31, 7 AM $ 0.55
-1.40%
$ 80.96 million $ 45.99 million
Jan 31, 6 AM $ 0.558
-1.16%
$ 82.1 million $ 59.35 million
Jan 31, 5 AM $ 0.564
+0.59%
$ 83.07 million $ 62.18 million
Jan 31, 4 AM $ 0.561
-1.25%
$ 82.57 million $ 64.92 million
Jan 31, 3 AM $ 0.568
+0.13%
$ 83.62 million $ 68.25 million
Jan 31, 2 AM $ 0.567
-0.10%
$ 83.51 million $ 70.07 million
Jan 31, 1 AM $ 0.568
+0.31%
$ 83.59 million $ 75.69 million
Jan 31, 12 AM $ 0.566
-5.31%
$ 83.39 million $ 77.24 million
Jan 30, 11 PM $ 0.598
-0.17%
$ 88.01 million $ 75.34 million
Jan 30, 10 PM $ 0.599
+0.31%
$ 88.17 million $ 75.03 million
Jan 30, 9 PM $ 0.597
+0.76%
$ 87.89 million $ 75.11 million
Jan 30, 8 PM $ 0.593
-1.06%
$ 87.23 million $ 74.94 million
Jan 30, 7 PM $ 0.599
-0.52%
$ 88.26 million $ 74.86 million
Jan 30, 6 PM $ 0.602
+0.62%
$ 88.38 million $ 75.05 million
Jan 30, 5 PM $ 0.599
-0.56%
$ 87.9 million $ 69.59 million
Jan 30, 4 PM $ 0.602
-0.07%
$ 88.34 million $ 75.14 million
Jan 30, 3 PM $ 0.602
+0.99%
$ 88.39 million $ 74.52 million
Jan 30, 2 PM $ 0.596
-0.22%
$ 87.52 million $ 77.43 million
Jan 30, 1 PM $ 0.598
-1.37%
$ 87.71 million $ 76.67 million
Jan 30, 12 PM $ 0.606
+0.00%
$ 89.17 million $ 75.14 million
Jan 30, 11 AM $ 0.606
-1.13%
$ 88.9 million $ 71.29 million
Jan 30, 10 AM $ 0.613
-0.83%
$ 89.96 million $ 69.14 million
Jan 30, 9 AM $ 0.618
+2.69%
$ 90.72 million $ 62.06 million
Jan 30, 8 AM $ 0.602
-0.32%
$ 88.33 million $ 57.55 million
Jan 30, 7 AM $ 0.604
-0.38%
$ 88.53 million $ 54.89 million
Jan 30, 6 AM $ 0.606
+1.13%
$ 88.93 million $ 39.25 million
Jan 30, 5 AM $ 0.599
+0.00%
$ 87.96 million $ 36.43 million
Jan 30, 4 AM $ 0.6
+3.80%
$ 87.98 million $ 33.24 million
Jan 30, 3 AM $ 0.578
+1.04%
$ 84.76 million $ 29.95 million
Jan 30, 2 AM $ 0.572
-2.04%
$ 83.89 million $ 27.91 million
Jan 30, 1 AM $ 0.584
+2.47%
$ 85.63 million $ 22.19 million
Jan 30, 12 AM $ 0.569
+0.23%
$ 83.57 million $ 19.64 million
Jan 29, 11 PM $ 0.568
-0.67%
$ 83.37 million $ 20.28 million
Jan 29, 10 PM $ 0.572
+0.42%
$ 83.92 million $ 20.38 million
Jan 29, 9 PM $ 0.57
+0.26%
$ 83.58 million $ 20.3 million
Jan 29, 8 PM $ 0.568
+0.92%
$ 83.37 million $ 20.2 million
Jan 29, 7 PM $ 0.563
+0.86%
$ 82.64 million $ 20.09 million
Jan 29, 6 PM $ 0.558
-1.07%
$ 81.89 million $ 19.48 million