Berachain Historical Data

BERA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.563
+0.86%
$ 82.64 million $ 20.09 million
Jan 29, 6 PM $ 0.558
-1.07%
$ 81.89 million $ 19.48 million
Jan 29, 5 PM $ 0.564
-1.20%
$ 82.78 million $ 18.98 million
Jan 29, 4 PM $ 0.571
+0.57%
$ 83.76 million $ 18.75 million
Jan 29, 3 PM $ 0.568
-1.35%
$ 83.34 million $ 18.27 million
Jan 29, 2 PM $ 0.575
-1.25%
$ 84.42 million $ 16.73 million
Jan 29, 1 PM $ 0.583
+0.52%
$ 85.49 million $ 16.69 million
Jan 29, 12 PM $ 0.58
-0.37%
$ 85.05 million $ 16.81 million
Jan 29, 11 AM $ 0.582
-0.30%
$ 85.36 million $ 17.07 million
Jan 29, 10 AM $ 0.584
-0.27%
$ 85.61 million $ 17.13 million
Jan 29, 9 AM $ 0.585
-0.15%
$ 85.85 million $ 17.46 million
Jan 29, 8 AM $ 0.586
-0.73%
$ 85.92 million $ 17.45 million
Jan 29, 7 AM $ 0.59
-1.30%
$ 86.61 million $ 17.26 million
Jan 29, 6 AM $ 0.598
+0.62%
$ 87.75 million $ 17.39 million
Jan 29, 5 AM $ 0.594
+0.65%
$ 87.17 million $ 17.25 million
Jan 29, 4 AM $ 0.591
-0.38%
$ 86.65 million $ 17.34 million
Jan 29, 3 AM $ 0.593
-0.75%
$ 86.98 million $ 17.1 million
Jan 29, 2 AM $ 0.597
-1.71%
$ 87.63 million $ 16.8 million
Jan 29, 1 AM $ 0.608
+0.54%
$ 89.16 million $ 16.5 million
Jan 29, 12 AM $ 0.604
-1.27%
$ 88.68 million $ 16.35 million
Jan 28, 11 PM $ 0.612
-0.19%
$ 89.82 million $ 16.08 million
Jan 28, 10 PM $ 0.613
+0.14%
$ 89.99 million $ 15.91 million
Jan 28, 9 PM $ 0.612
-0.28%
$ 89.87 million $ 15.98 million
Jan 28, 8 PM $ 0.614
-0.70%
$ 90.12 million $ 15.92 million
Jan 28, 7 PM $ 0.619
+0.95%
$ 90.75 million $ 16.11 million
Jan 28, 6 PM $ 0.613
-0.17%
$ 89.85 million $ 16.09 million
Jan 28, 5 PM $ 0.614
+0.40%
$ 90 million $ 15.97 million
Jan 28, 4 PM $ 0.611
-0.30%
$ 89.64 million $ 16.24 million
Jan 28, 3 PM $ 0.613
-0.49%
$ 89.91 million $ 16.43 million
Jan 28, 2 PM $ 0.616
-0.06%
$ 90.33 million $ 17.06 million
Jan 28, 1 PM $ 0.616
-0.14%
$ 90.41 million $ 16.84 million
Jan 28, 12 PM $ 0.617
-1.44%
$ 90.56 million $ 16.82 million
Jan 28, 11 AM $ 0.626
+0.51%
$ 91.85 million $ 16.55 million
Jan 28, 10 AM $ 0.623
-0.89%
$ 91.38 million $ 16.43 million
Jan 28, 9 AM $ 0.629
+1.29%
$ 92.21 million $ 16.11 million
Jan 28, 8 AM $ 0.621
+0.22%
$ 91.01 million $ 16.32 million
Jan 28, 7 AM $ 0.619
-0.41%
$ 90.82 million $ 16.45 million
Jan 28, 6 AM $ 0.622
-0.54%
$ 91.2 million $ 16.16 million
Jan 28, 5 AM $ 0.625
+0.04%
$ 91.69 million $ 16.31 million
Jan 28, 4 AM $ 0.625
-1.22%
$ 91.65 million $ 16.1 million
Jan 28, 3 AM $ 0.633
-0.47%
$ 92.78 million $ 15.81 million
Jan 28, 2 AM $ 0.636
-0.29%
$ 93.22 million $ 16.14 million
Jan 28, 1 AM $ 0.638
+0.02%
$ 93.51 million $ 16.08 million
Jan 28, 12 AM $ 0.637
-2.32%
$ 93.49 million $ 16.64 million
Jan 27, 11 PM $ 0.653
-0.90%
$ 95.71 million $ 17.84 million
Jan 27, 10 PM $ 0.659
+1.15%
$ 96.58 million $ 18.57 million
Jan 27, 9 PM $ 0.651
+0.02%
$ 95.49 million $ 19.8 million
Jan 27, 8 PM $ 0.651
+0.83%
$ 95.47 million $ 20.31 million
Jan 27, 7 PM $ 0.646
-0.15%
$ 94.69 million $ 20.1 million
Jan 27, 6 PM $ 0.647
+2.36%
$ 94.88 million $ 19.79 million