Berachain Historical Data

BERA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.646
-0.15%
$ 94.69 million $ 20.1 million
Jan 27, 6 PM $ 0.647
+2.36%
$ 94.88 million $ 19.79 million
Jan 27, 5 PM $ 0.632
-1.96%
$ 92.56 million $ 19.86 million
Jan 27, 4 PM $ 0.644
+0.88%
$ 94.5 million $ 19.7 million
Jan 27, 3 PM $ 0.639
+0.56%
$ 93.64 million $ 19.52 million
Jan 27, 2 PM $ 0.635
-0.29%
$ 93.08 million $ 20.81 million
Jan 27, 1 PM $ 0.637
-0.59%
$ 93.39 million $ 21.58 million
Jan 27, 12 PM $ 0.641
-0.91%
$ 93.94 million $ 21.49 million
Jan 27, 11 AM $ 0.647
-0.53%
$ 94.81 million $ 21.66 million
Jan 27, 10 AM $ 0.65
+0.14%
$ 95.33 million $ 22.04 million
Jan 27, 9 AM $ 0.649
-1.31%
$ 95.19 million $ 22.46 million
Jan 27, 8 AM $ 0.658
+0.64%
$ 96.45 million $ 23.44 million
Jan 27, 7 AM $ 0.654
+0.53%
$ 95.84 million $ 23.99 million
Jan 27, 6 AM $ 0.65
-0.11%
$ 95.34 million $ 26.14 million
Jan 27, 5 AM $ 0.651
-0.02%
$ 95.45 million $ 26.36 million
Jan 27, 4 AM $ 0.651
-0.38%
$ 95.47 million $ 26.34 million
Jan 27, 3 AM $ 0.654
-0.59%
$ 95.83 million $ 26.76 million
Jan 27, 2 AM $ 0.657
-0.47%
$ 96.39 million $ 26.85 million
Jan 27, 1 AM $ 0.661
-1.06%
$ 96.85 million $ 26.74 million
Jan 27, 12 AM $ 0.668
-1.74%
$ 97.89 million $ 27.17 million
Jan 26, 11 PM $ 0.679
-0.89%
$ 99.62 million $ 27.07 million
Jan 26, 10 PM $ 0.686
-0.68%
$ 100.54 million $ 26.93 million
Jan 26, 9 PM $ 0.69
+4.14%
$ 101.2 million $ 25.47 million
Jan 26, 8 PM $ 0.663
+0.27%
$ 97.2 million $ 25.47 million
Jan 26, 7 PM $ 0.661
-0.05%
$ 96.93 million $ 26.05 million
Jan 26, 6 PM $ 0.661
+0.45%
$ 96.85 million $ 27.19 million
Jan 26, 5 PM $ 0.659
-0.08%
$ 96.35 million $ 27.67 million
Jan 26, 4 PM $ 0.659
-0.37%
$ 96.61 million $ 27.89 million
Jan 26, 3 PM $ 0.662
-0.23%
$ 96.79 million $ 28.49 million
Jan 26, 2 PM $ 0.663
+1.84%
$ 97.09 million $ 29.31 million
Jan 26, 1 PM $ 0.651
+1.05%
$ 95.35 million $ 29.33 million
Jan 26, 12 PM $ 0.644
+0.26%
$ 94.36 million $ 29.65 million
Jan 26, 11 AM $ 0.643
-1.59%
$ 94.11 million $ 29.91 million
Jan 26, 10 AM $ 0.653
+1.76%
$ 95.63 million $ 29.75 million
Jan 26, 9 AM $ 0.642
-0.49%
$ 93.99 million $ 29.35 million
Jan 26, 8 AM $ 0.645
+0.18%
$ 94.45 million $ 29.05 million
Jan 26, 7 AM $ 0.644
-1.20%
$ 94.27 million $ 28.21 million
Jan 26, 6 AM $ 0.652
+2.01%
$ 95.42 million $ 26.81 million
Jan 26, 5 AM $ 0.639
-0.17%
$ 93.54 million $ 26.57 million
Jan 26, 4 AM $ 0.64
+0.66%
$ 93.7 million $ 27.16 million
Jan 26, 3 AM $ 0.636
-1.71%
$ 93.09 million $ 27.08 million
Jan 26, 2 AM $ 0.647
-0.87%
$ 94.71 million $ 27.47 million
Jan 26, 1 AM $ 0.653
+2.82%
$ 95.53 million $ 27.67 million
Jan 26, 12 AM $ 0.635
-2.18%
$ 92.93 million $ 27.29 million
Jan 25, 11 PM $ 0.649
-1.05%
$ 95 million $ 29.83 million
Jan 25, 10 PM $ 0.656
-0.71%
$ 96.01 million $ 29.93 million
Jan 25, 9 PM $ 0.66
+0.12%
$ 96.7 million $ 29.87 million
Jan 25, 8 PM $ 0.66
+0.00%
$ 96.58 million $ 29.31 million
Jan 25, 7 PM $ 0.66
-0.73%
$ 96.59 million $ 28.85 million
Jan 25, 6 PM $ 0.665
-0.18%
$ 97.25 million $ 27.75 million