Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.215
-0.04%
$-- $8.5 million
12:21 PM $0.216
-0.03%
$-- $8.51 million
12:20 PM $0.216
-0.02%
$-- $8.53 million
12:19 PM $0.216
-0.06%
$-- $8.54 million
12:18 PM $0.216
-0.03%
$-- $8.59 million
12:17 PM $0.216
-0.09%
$-- $8.59 million
12:16 PM $0.216
-0.02%
$-- $8.6 million
12:15 PM $0.216
+0.04%
$-- $8.6 million
12:14 PM $0.216
+0.04%
$-- $8.59 million
12:13 PM $0.216
+0.01%
$-- $8.59 million
12:12 PM $0.216
+0.09%
$-- $8.59 million
12:11 PM $0.216
+0.04%
$-- $8.59 million
12:10 PM $0.216
+0.12%
$-- $8.6 million
12:09 PM $0.215
+0.06%
$-- $8.6 million
12:08 PM $0.215
+0.02%
$-- $8.6 million
12:07 PM $0.215
-0.02%
$-- $8.61 million
12:06 PM $0.215
+0.03%
$-- $8.61 million
12:05 PM $0.215
-0.03%
$-- $8.62 million
12:04 PM $0.215
-0.01%
$-- $8.62 million
12:03 PM $0.215
-0.01%
$-- $8.64 million
12:02 PM $0.215
-0.08%
$-- $8.64 million
12:01 PM $0.215
+0.00%
$-- $8.65 million
12:00 PM $0.215
-0.05%
$-- $8.66 million
11:59 AM $0.216
-0.01%
$-- $8.68 million
11:58 AM $0.216
+0.03%
$-- $8.71 million
11:57 AM $0.216
-0.02%
$-- $8.71 million
11:56 AM $0.216
-0.07%
$-- $8.72 million
11:55 AM $0.216
+0.00%
$-- $8.73 million
11:54 AM $0.216
+0.02%
$-- $8.74 million
11:53 AM $0.216
+0.02%
$-- $8.75 million
11:52 AM $0.216
-0.06%
$-- $8.75 million
11:51 AM $0.216
+0.01%
$-- $8.77 million
11:50 AM $0.216
-0.05%
$-- $8.77 million
11:49 AM $0.216
+0.00%
$-- $8.77 million
11:48 AM $0.216
+0.00%
$-- $8.77 million
11:47 AM $0.216
+0.03%
$-- $8.78 million
11:46 AM $0.216
+0.02%
$-- $8.78 million
11:45 AM $0.216
+0.01%
$-- $8.78 million
11:44 AM $0.216
+0.02%
$-- $8.79 million
11:43 AM $0.216
+0.04%
$-- $8.78 million
11:42 AM $0.216
+0.04%
$-- $8.78 million
11:41 AM $0.216
-0.01%
$-- $8.79 million
11:40 AM $0.216
+0.03%
$-- $8.8 million
11:39 AM $0.215
+0.10%
$-- $8.79 million
11:38 AM $0.215
+0.03%
$-- $8.79 million
11:37 AM $0.215
-0.09%
$-- $8.79 million
11:36 AM $0.215
-0.01%
$-- $8.79 million
11:35 AM $0.215
-0.23%
$-- $8.77 million
11:34 AM $0.216
-0.10%
$-- $8.77 million
11:33 AM $0.216
-0.02%
$-- $8.78 million