Berachain Historical Data

BERA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.665
-0.18%
$ 97.25 million $ 27.75 million
Jan 25, 5 PM $ 0.666
-1.33%
$ 97.42 million $ 27.25 million
Jan 25, 4 PM $ 0.675
-0.75%
$ 98.74 million $ 27.38 million
Jan 25, 3 PM $ 0.68
+0.54%
$ 99.49 million $ 26.89 million
Jan 25, 2 PM $ 0.676
-1.26%
$ 98.95 million $ 28.56 million
Jan 25, 1 PM $ 0.685
+0.70%
$ 100.21 million $ 28.37 million
Jan 25, 12 PM $ 0.68
-0.16%
$ 99.5 million $ 28.24 million
Jan 25, 11 AM $ 0.681
-1.22%
$ 99.68 million $ 28.28 million
Jan 25, 10 AM $ 0.69
+0.35%
$ 100.92 million $ 28.59 million
Jan 25, 9 AM $ 0.687
+0.70%
$ 100.55 million $ 28.5 million
Jan 25, 8 AM $ 0.682
+0.04%
$ 99.85 million $ 29.56 million
Jan 25, 7 AM $ 0.682
-1.28%
$ 99.79 million $ 29.7 million
Jan 25, 6 AM $ 0.691
+0.10%
$ 101.1 million $ 29.17 million
Jan 25, 5 AM $ 0.69
-0.96%
$ 100.95 million $ 28.96 million
Jan 25, 4 AM $ 0.697
-0.22%
$ 101.98 million $ 29.18 million
Jan 25, 3 AM $ 0.698
-1.04%
$ 102.2 million $ 29.6 million
Jan 25, 2 AM $ 0.706
+0.41%
$ 103.27 million $ 30.66 million
Jan 25, 1 AM $ 0.703
-0.50%
$ 102.85 million $ 32.96 million
Jan 25, 12 AM $ 0.706
-2.70%
$ 103.36 million $ 34.17 million
Jan 24, 11 PM $ 0.726
-1.57%
$ 106.23 million $ 33.76 million
Jan 24, 10 PM $ 0.737
+0.31%
$ 107.92 million $ 33.66 million
Jan 24, 9 PM $ 0.735
-0.10%
$ 107.58 million $ 33.98 million
Jan 24, 8 PM $ 0.736
+0.65%
$ 107.69 million $ 33.55 million
Jan 24, 7 PM $ 0.731
-0.61%
$ 107 million $ 33.63 million
Jan 24, 6 PM $ 0.736
+0.65%
$ 107.6 million $ 34.4 million
Jan 24, 5 PM $ 0.731
-0.12%
$ 106.92 million $ 34.66 million
Jan 24, 4 PM $ 0.732
+0.14%
$ 107.05 million $ 35 million
Jan 24, 3 PM $ 0.731
-0.88%
$ 106.9 million $ 36.57 million
Jan 24, 2 PM $ 0.737
+0.17%
$ 107.85 million $ 39.19 million
Jan 24, 1 PM $ 0.736
-0.71%
$ 107.67 million $ 39.36 million
Jan 24, 12 PM $ 0.741
-0.24%
$ 108.43 million $ 39.52 million
Jan 24, 11 AM $ 0.743
-0.96%
$ 108.69 million $ 39.71 million
Jan 24, 10 AM $ 0.75
-0.17%
$ 109.7 million $ 39.86 million
Jan 24, 9 AM $ 0.752
-0.07%
$ 109.93 million $ 41.27 million
Jan 24, 8 AM $ 0.752
+0.70%
$ 109.98 million $ 41.73 million
Jan 24, 7 AM $ 0.747
+0.15%
$ 109.25 million $ 42.97 million
Jan 24, 6 AM $ 0.746
-0.59%
$ 109.09 million $ 43.67 million
Jan 24, 5 AM $ 0.75
-0.26%
$ 109.73 million $ 45.39 million
Jan 24, 4 AM $ 0.752
+1.36%
$ 110.02 million $ 47.19 million
Jan 24, 3 AM $ 0.742
-2.53%
$ 108.55 million $ 46.8 million
Jan 24, 2 AM $ 0.761
+1.79%
$ 111.37 million $ 46.38 million
Jan 24, 1 AM $ 0.748
+0.40%
$ 109.42 million $ 44.72 million
Jan 24, 12 AM $ 0.745
-3.67%
$ 108.99 million $ 44.39 million
Jan 23, 11 PM $ 0.774
+0.36%
$ 113.13 million $ 47.26 million
Jan 23, 10 PM $ 0.771
+0.02%
$ 112.75 million $ 48.8 million
Jan 23, 9 PM $ 0.771
-0.14%
$ 112.72 million $ 51.12 million
Jan 23, 8 PM $ 0.772
-0.91%
$ 112.88 million $ 51.52 million
Jan 23, 7 PM $ 0.779
-1.00%
$ 113.91 million $ 51.84 million
Jan 23, 6 PM $ 0.787
+0.05%
$ 115.15 million $ 51.58 million
Jan 23, 5 PM $ 0.786
+0.74%
$ 114.97 million $ 51.01 million