Berachain Historical Data

BERA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.787
+0.05%
$ 115.15 million $ 51.58 million
Jan 23, 5 PM $ 0.786
+0.74%
$ 114.97 million $ 51.01 million
Jan 23, 4 PM $ 0.781
-0.71%
$ 114.12 million $ 50.85 million
Jan 23, 3 PM $ 0.786
+2.69%
$ 114.95 million $ 49.33 million
Jan 23, 2 PM $ 0.766
-1.47%
$ 111.27 million $ 50.36 million
Jan 23, 1 PM $ 0.777
+1.13%
$ 113.62 million $ 51.16 million
Jan 23, 12 PM $ 0.768
-1.07%
$ 112.34 million $ 51.46 million
Jan 23, 11 AM $ 0.777
+1.36%
$ 113.57 million $ 51.47 million
Jan 23, 10 AM $ 0.766
+0.65%
$ 112.04 million $ 52.05 million
Jan 23, 9 AM $ 0.761
-0.05%
$ 111.32 million $ 51.65 million
Jan 23, 8 AM $ 0.762
-1.69%
$ 111.38 million $ 51.48 million
Jan 23, 7 AM $ 0.775
-0.31%
$ 113.29 million $ 54.21 million
Jan 23, 6 AM $ 0.777
+0.44%
$ 113.65 million $ 58.36 million
Jan 23, 5 AM $ 0.774
-2.18%
$ 113.19 million $ 57.55 million
Jan 23, 4 AM $ 0.791
-0.08%
$ 115.72 million $ 57.29 million
Jan 23, 3 AM $ 0.792
+0.17%
$ 115.8 million $ 57.56 million
Jan 23, 2 AM $ 0.791
-1.47%
$ 115.61 million $ 58.4 million
Jan 23, 1 AM $ 0.802
+0.64%
$ 117.33 million $ 61.97 million
Jan 23, 12 AM $ 0.797
-3.31%
$ 116.59 million $ 64.77 million
Jan 22, 11 PM $ 0.825
+2.06%
$ 120.54 million $ 67.45 million
Jan 22, 10 PM $ 0.808
+0.06%
$ 118.14 million $ 65.87 million
Jan 22, 9 PM $ 0.807
+2.15%
$ 118.07 million $ 64.21 million
Jan 22, 8 PM $ 0.791
-1.02%
$ 115.53 million $ 63.8 million
Jan 22, 7 PM $ 0.799
+1.00%
$ 116.77 million $ 64.83 million
Jan 22, 6 PM $ 0.791
-0.74%
$ 115.47 million $ 65.81 million
Jan 22, 5 PM $ 0.797
-1.06%
$ 116.33 million $ 68.14 million
Jan 22, 4 PM $ 0.805
+2.09%
$ 117.89 million $ 70.05 million
Jan 22, 3 PM $ 0.789
-1.22%
$ 115.18 million $ 71.67 million
Jan 22, 2 PM $ 0.798
-0.03%
$ 116.58 million $ 77.26 million
Jan 22, 1 PM $ 0.799
-0.64%
$ 116.62 million $ 81.63 million
Jan 22, 12 PM $ 0.804
-0.40%
$ 117.37 million $ 82.86 million
Jan 22, 11 AM $ 0.807
-1.02%
$ 117.84 million $ 87.41 million
Jan 22, 10 AM $ 0.815
-0.53%
$ 119.05 million $ 87.79 million
Jan 22, 9 AM $ 0.82
+0.50%
$ 119.68 million $ 90 million
Jan 22, 8 AM $ 0.815
+0.40%
$ 119.08 million $ 88.4 million
Jan 22, 7 AM $ 0.812
-2.13%
$ 118.61 million $ 87.53 million
Jan 22, 6 AM $ 0.83
-1.59%
$ 121.2 million $ 87.9 million
Jan 22, 5 AM $ 0.843
+0.08%
$ 123.15 million $ 89.75 million
Jan 22, 4 AM $ 0.843
-0.68%
$ 123.05 million $ 88.68 million
Jan 22, 3 AM $ 0.848
-0.26%
$ 123.8 million $ 91.1 million
Jan 22, 2 AM $ 0.851
-1.79%
$ 124.22 million $ 95.06 million
Jan 22, 1 AM $ 0.866
+1.93%
$ 126.49 million $ 98.02 million
Jan 22, 12 AM $ 0.851
-1.37%
$ 124.25 million $ 96.46 million
Jan 21, 11 PM $ 0.862
-0.04%
$ 125.87 million $ 104.67 million
Jan 21, 10 PM $ 0.863
-2.09%
$ 125.98 million $ 105.82 million
Jan 21, 9 PM $ 0.881
+0.52%
$ 128.66 million $ 111.31 million
Jan 21, 8 PM $ 0.877
-0.10%
$ 128 million $ 114.82 million
Jan 21, 7 PM $ 0.877
+1.09%
$ 128.13 million $ 117.51 million
Jan 21, 6 PM $ 0.868
+0.10%
$ 126.51 million $ 117.69 million
Jan 21, 5 PM $ 0.867
+2.86%
$ 126.43 million $ 116.95 million