Berachain Historical Data

BERA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.867
+2.86%
$ 126.43 million $ 116.95 million
Jan 21, 4 PM $ 0.844
-3.51%
$ 123.25 million $ 117.87 million
Jan 21, 3 PM $ 0.874
-2.79%
$ 127.41 million $ 124.18 million
Jan 21, 2 PM $ 0.899
+5.15%
$ 131.06 million $ 136.51 million
Jan 21, 1 PM $ 0.855
-2.17%
$ 124.92 million $ 132.82 million
Jan 21, 12 PM $ 0.874
-1.86%
$ 127.28 million $ 140.3 million
Jan 21, 11 AM $ 0.891
-0.25%
$ 130.03 million $ 160.54 million
Jan 21, 10 AM $ 0.893
-1.41%
$ 130.13 million $ 164.83 million
Jan 21, 9 AM $ 0.906
-0.21%
$ 132.15 million $ 169.51 million
Jan 21, 8 AM $ 0.908
+1.44%
$ 132.28 million $ 173.13 million
Jan 21, 7 AM $ 0.895
-0.16%
$ 130.52 million $ 181.53 million
Jan 21, 6 AM $ 0.896
-3.84%
$ 130.61 million $ 183.79 million
Jan 21, 5 AM $ 0.932
+0.08%
$ 135.8 million $ 192.99 million
Jan 21, 4 AM $ 0.931
-0.71%
$ 135.9 million $ 197.64 million
Jan 21, 3 AM $ 0.938
-2.37%
$ 136.53 million $ 204.64 million
Jan 21, 2 AM $ 0.96
+3.61%
$ 139.98 million $ 218 million
Jan 21, 1 AM $ 0.927
+1.28%
$ 135.08 million $ 211 million
Jan 21, 12 AM $ 0.915
+2.62%
$ 133.64 million $ 206.97 million
Jan 20, 11 PM $ 0.892
-1.08%
$ 130.05 million $ 205.21 million
Jan 20, 10 PM $ 0.902
+0.97%
$ 131.56 million $ 207.18 million
Jan 20, 9 PM $ 0.894
+1.39%
$ 130.67 million $ 201.09 million
Jan 20, 8 PM $ 0.881
+3.66%
$ 128.41 million $ 194.47 million
Jan 20, 7 PM $ 0.85
+0.92%
$ 123.86 million $ 188.93 million
Jan 20, 6 PM $ 0.842
-2.12%
$ 121.97 million $ 188.03 million
Jan 20, 5 PM $ 0.86
-0.56%
$ 124.59 million $ 188.88 million
Jan 20, 4 PM $ 0.865
-7.40%
$ 125.22 million $ 195.75 million
Jan 20, 3 PM $ 0.934
-3.65%
$ 135.28 million $ 201.44 million
Jan 20, 2 PM $ 0.969
-1.87%
$ 140.41 million $ 211.72 million
Jan 20, 1 PM $ 0.988
-2.80%
$ 143.09 million $ 229.08 million
Jan 20, 12 PM $ 1.02
+4.61%
$ 147.21 million $ 229.13 million
Jan 20, 11 AM $ 0.972
-1.07%
$ 140.73 million $ 202.71 million
Jan 20, 10 AM $ 0.982
-2.04%
$ 142.2 million $ 209.39 million
Jan 20, 9 AM $ 1
+0.04%
$ 144.66 million $ 206.2 million
Jan 20, 8 AM $ 1
+0.17%
$ 145.11 million $ 205.22 million
Jan 20, 7 AM $ 1
+2.73%
$ 144.92 million $ 194.07 million
Jan 20, 6 AM $ 0.974
-2.83%
$ 140.91 million $ 186.08 million
Jan 20, 5 AM $ 1
-1.14%
$ 145.19 million $ 186.41 million
Jan 20, 4 AM $ 1.01
-0.06%
$ 146.78 million $ 189.82 million
Jan 20, 3 AM $ 1.01
+3.00%
$ 146.94 million $ 184.19 million
Jan 20, 2 AM $ 0.985
+4.86%
$ 142.66 million $ 167.04 million
Jan 20, 1 AM $ 0.939
+0.32%
$ 136.33 million $ 172.3 million
Jan 20, 12 AM $ 0.936
-1.07%
$ 135.6 million $ 194.9 million
Jan 19, 11 PM $ 0.946
+2.49%
$ 137.26 million $ 203.72 million
Jan 19, 10 PM $ 0.923
+0.36%
$ 133.72 million $ 201.2 million
Jan 19, 9 PM $ 0.92
-1.03%
$ 133.38 million $ 202.59 million
Jan 19, 8 PM $ 0.929
-0.05%
$ 134.6 million $ 205.47 million
Jan 19, 7 PM $ 0.93
-1.96%
$ 134.55 million $ 205.64 million
Jan 19, 6 PM $ 0.948
+1.90%
$ 136.68 million $ 206.48 million
Jan 19, 5 PM $ 0.929
-1.10%
$ 133.9 million $ 205.02 million
Jan 19, 4 PM $ 0.939
+3.07%
$ 135.39 million $ 196.25 million