Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.188
-0.03%
$56.21 million $7.91 million
Jul 15, 8 AM $0.188
-0.54%
$56.23 million $7.73 million
Jul 15, 7 AM $0.189
-0.48%
$56.53 million $7.64 million
Jul 15, 6 AM $0.19
+0.25%
$56.81 million $7.62 million
Jul 15, 5 AM $0.19
+0.80%
$56.67 million $7.61 million
Jul 15, 4 AM $0.188
-0.30%
$56.22 million $7.53 million
Jul 15, 3 AM $0.189
+0.92%
$56.39 million $7.57 million
Jul 15, 2 AM $0.187
+0.04%
$55.88 million $7.57 million
Jul 15, 1 AM $0.187
+0.11%
$55.86 million $7.6 million
Jul 15, 12 AM $0.187
-0.68%
$55.8 million $7.7 million
Jul 14, 11 PM $0.188
-0.15%
$56.18 million $7.84 million
Jul 14, 10 PM $0.188
+0.18%
$56.26 million $7.88 million
Jul 14, 9 PM $0.188
-0.04%
$56.16 million $7.89 million
Jul 14, 8 PM $0.188
-0.04%
$56.18 million $7.95 million
Jul 14, 7 PM $0.188
-0.15%
$56.2 million $7.98 million
Jul 14, 6 PM $0.188
-0.83%
$56.29 million $8.06 million
Jul 14, 5 PM $0.19
-0.03%
$56.48 million $8.21 million
Jul 14, 4 PM $0.19
-0.66%
$56.5 million $8.2 million
Jul 14, 3 PM $0.191
+0.05%
$56.87 million $8.34 million
Jul 14, 2 PM $0.191
+0.02%
$56.84 million $8.38 million
Jul 14, 1 PM $0.191
+1.86%
$56.83 million $8.45 million
Jul 14, 12 PM $0.188
+2.11%
$56.04 million $8.35 million
Jul 14, 11 AM $0.185
+0.59%
$54.88 million $7.66 million
Jul 14, 10 AM $0.183
-0.39%
$54.56 million $7.54 million
Jul 14, 9 AM $0.184
+0.04%
$54.78 million $8.01 million
Jul 14, 8 AM $0.184
+0.01%
$54.75 million $7.98 million
Jul 14, 7 AM $0.184
-0.17%
$54.75 million $8.02 million
Jul 14, 6 AM $0.184
-0.49%
$54.84 million $8.07 million
Jul 14, 5 AM $0.185
+0.16%
$55.11 million $7.99 million
Jul 14, 4 AM $0.185
-0.01%
$55.02 million $7.93 million
Jul 14, 3 AM $0.185
-0.47%
$55.02 million $8.03 million
Jul 14, 2 AM $0.186
-0.53%
$55.28 million $8.37 million
Jul 14, 1 AM $0.187
-0.95%
$55.58 million $8.4 million
Jul 14, 12 AM $0.189
+1.73%
$56.11 million $8.38 million
Jul 13, 11 PM $0.186
+0.31%
$55.16 million $8.3 million
Jul 13, 10 PM $0.185
+0.22%
$54.99 million $8.37 million
Jul 13, 9 PM $0.185
-0.23%
$54.87 million $8.57 million
Jul 13, 8 PM $0.185
+0.71%
$54.99 million $8.57 million
Jul 13, 7 PM $0.184
+0.02%
$54.6 million $8.07 million
Jul 13, 6 PM $0.184
-0.17%
$54.59 million $8.05 million
Jul 13, 5 PM $0.184
-0.31%
$54.69 million $7.97 million
Jul 13, 4 PM $0.184
-0.54%
$54.86 million $8 million
Jul 13, 3 PM $0.185
-1.08%
$55.16 million $7.87 million
Jul 13, 2 PM $0.188
+0.07%
$55.76 million $8.01 million
Jul 13, 1 PM $0.187
-0.45%
$55.72 million $7.84 million
Jul 13, 12 PM $0.188
-0.50%
$55.98 million $7.78 million
Jul 13, 11 AM $0.189
-0.03%
$56.25 million $7.82 million
Jul 13, 10 AM $0.189
-0.24%
$56.27 million $8.29 million
Jul 13, 9 AM $0.19
-0.15%
$56.41 million $8.29 million
Jul 13, 8 AM $0.19
+0.53%
$56.5 million $8.45 million