Berachain Historical Data

BERA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.698
+0.76%
$ 98.31 million $ 97.28 million
Jan 15, 3 PM $ 0.691
-2.96%
$ 97.46 million $ 102.9 million
Jan 15, 2 PM $ 0.713
-0.60%
$ 100.43 million $ 119.12 million
Jan 15, 1 PM $ 0.717
-0.06%
$ 101.04 million $ 134.71 million
Jan 15, 12 PM $ 0.717
+0.79%
$ 101.09 million $ 159.75 million
Jan 15, 11 AM $ 0.712
-0.40%
$ 100.3 million $ 195.4 million
Jan 15, 10 AM $ 0.714
-0.69%
$ 100.7 million $ 233.84 million
Jan 15, 9 AM $ 0.719
+0.97%
$ 101.4 million $ 243.48 million
Jan 15, 8 AM $ 0.713
-1.62%
$ 100.43 million $ 259.37 million
Jan 15, 7 AM $ 0.724
+0.66%
$ 102.08 million $ 269.03 million
Jan 15, 6 AM $ 0.72
-1.76%
$ 101.3 million $ 284.58 million
Jan 15, 5 AM $ 0.732
+2.69%
$ 103.27 million $ 299.09 million
Jan 15, 4 AM $ 0.713
+1.17%
$ 100.53 million $ 294.83 million
Jan 15, 3 AM $ 0.705
-2.95%
$ 99.37 million $ 296.25 million
Jan 15, 2 AM $ 0.726
-0.99%
$ 102.19 million $ 300.72 million
Jan 15, 1 AM $ 0.734
-3.16%
$ 103.41 million $ 309.12 million
Jan 15, 12 AM $ 0.757
-6.07%
$ 106.75 million $ 337.97 million
Jan 14, 11 PM $ 0.806
+1.55%
$ 113.45 million $ 356.43 million
Jan 14, 10 PM $ 0.794
-3.11%
$ 111.92 million $ 348.39 million
Jan 14, 9 PM $ 0.82
+1.57%
$ 115.52 million $ 350.72 million
Jan 14, 8 PM $ 0.807
-0.15%
$ 113.72 million $ 339.32 million
Jan 14, 7 PM $ 0.808
+4.32%
$ 113.92 million $ 335.19 million
Jan 14, 6 PM $ 0.775
-1.02%
$ 107.92 million $ 324.14 million
Jan 14, 5 PM $ 0.783
-1.15%
$ 109.02 million $ 321.05 million
Jan 14, 4 PM $ 0.792
-3.03%
$ 110.28 million $ 319.13 million
Jan 14, 3 PM $ 0.816
-1.49%
$ 113.68 million $ 315.9 million
Jan 14, 2 PM $ 0.829
+1.73%
$ 115.45 million $ 321.93 million
Jan 14, 1 PM $ 0.815
-6.71%
$ 113.49 million $ 306.71 million
Jan 14, 12 PM $ 0.874
-0.50%
$ 121.49 million $ 276.95 million
Jan 14, 11 AM $ 0.878
+13.42%
$ 123.24 million $ 232.24 million
Jan 14, 10 AM $ 0.774
+1.78%
$ 107.78 million $ 172.61 million
Jan 14, 9 AM $ 0.76
+4.28%
$ 105.87 million $ 163.1 million
Jan 14, 8 AM $ 0.729
-0.75%
$ 101.27 million $ 139.71 million
Jan 14, 7 AM $ 0.734
+3.63%
$ 102.43 million $ 132.19 million
Jan 14, 6 AM $ 0.709
+0.31%
$ 98.72 million $ 107.6 million
Jan 14, 5 AM $ 0.707
+1.60%
$ 98.78 million $ 94.73 million
Jan 14, 4 AM $ 0.696
-1.28%
$ 96.89 million $ 88.96 million
Jan 14, 3 AM $ 0.705
+0.14%
$ 97.67 million $ 85.69 million
Jan 14, 2 AM $ 0.703
+1.04%
$ 98.17 million $ 79.52 million
Jan 14, 1 AM $ 0.696
-10.23%
$ 96.94 million $ 69.47 million
Jan 14, 12 AM $ 0.776
+32.17%
$ 108.08 million $ 31.35 million
Jan 13, 11 PM $ 0.587
-0.09%
$ 81.77 million $ 12.7 million
Jan 13, 10 PM $ 0.588
+2.86%
$ 81.85 million $ 11.84 million
Jan 13, 9 PM $ 0.571
+0.38%
$ 79.57 million $ 10.96 million
Jan 13, 8 PM $ 0.569
-0.57%
$ 79.2 million $ 11.18 million
Jan 13, 7 PM $ 0.572
+0.48%
$ 79.73 million $ 11.08 million
Jan 13, 6 PM $ 0.57
-0.37%
$ 79.31 million $ 11.03 million
Jan 13, 5 PM $ 0.572
-1.47%
$ 79.6 million $ 10.91 million
Jan 13, 4 PM $ 0.58
+1.19%
$ 80.79 million $ 10.85 million
Jan 13, 3 PM $ 0.574
+0.45%
$ 79.84 million $ 10.47 million