Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berachain Historical Data

BERA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.198
-0.39%
$58.43 million $10.89 million
Jul 9, 4 AM $0.198
+1.29%
$58.66 million $10.43 million
Jul 9, 3 AM $0.196
+0.07%
$57.91 million $10.3 million
Jul 9, 2 AM $0.196
+0.06%
$57.87 million $10.28 million
Jul 9, 1 AM $0.196
-0.06%
$57.84 million $10.74 million
Jul 9, 12 AM $0.196
+0.16%
$57.87 million $10.92 million
Jul 8, 11 PM $0.195
-0.02%
$57.78 million $11 million
Jul 8, 10 PM $0.195
-0.51%
$57.79 million $10.92 million
Jul 8, 9 PM $0.196
+0.13%
$58.09 million $10.88 million
Jul 8, 8 PM $0.196
-0.22%
$58.01 million $11.02 million
Jul 8, 7 PM $0.197
-0.01%
$58.14 million $11.11 million
Jul 8, 6 PM $0.197
+0.48%
$58.15 million $11.34 million
Jul 8, 5 PM $0.196
+0.69%
$57.5 million $11.65 million
Jul 8, 4 PM $0.194
+0.77%
$57.11 million $11.79 million
Jul 8, 3 PM $0.193
-1.03%
$56.67 million $11.79 million
Jul 8, 2 PM $0.195
-1.19%
$57.26 million $11.89 million
Jul 8, 1 PM $0.197
+2.20%
$57.95 million $11.8 million
Jul 8, 12 PM $0.193
-0.52%
$56.7 million $11.75 million
Jul 8, 11 AM $0.194
+0.83%
$57 million $11.54 million
Jul 8, 10 AM $0.192
+0.64%
$56.53 million $11.41 million
Jul 8, 9 AM $0.191
-1.75%
$56.17 million $11.34 million
Jul 8, 8 AM $0.195
-1.50%
$57.17 million $10.95 million
Jul 8, 7 AM $0.197
+0.98%
$58.04 million $11.14 million
Jul 8, 6 AM $0.196
-0.55%
$57.48 million $10.73 million
Jul 8, 5 AM $0.197
+0.38%
$57.79 million $10.54 million
Jul 8, 4 AM $0.196
-0.83%
$57.57 million $10.54 million
Jul 8, 3 AM $0.198
+0.69%
$58.05 million $10.65 million
Jul 8, 2 AM $0.196
-1.63%
$57.65 million $10.62 million
Jul 8, 1 AM $0.199
-2.81%
$58.61 million $10.2 million
Jul 8, 12 AM $0.205
+0.46%
$60.31 million $10.07 million
Jul 7, 11 PM $0.204
-0.52%
$60.03 million $9.99 million
Jul 7, 10 PM $0.205
-0.21%
$60.34 million $10.08 million
Jul 7, 9 PM $0.206
+0.36%
$60.47 million $10.23 million
Jul 7, 8 PM $0.205
+0.17%
$60.26 million $10.39 million
Jul 7, 7 PM $0.205
-0.36%
$60.15 million $10.69 million
Jul 7, 6 PM $0.205
-1.36%
$60.37 million $10.73 million
Jul 7, 5 PM $0.208
-0.46%
$61.08 million $10.57 million
Jul 7, 4 PM $0.209
-0.38%
$61.36 million $10.64 million
Jul 7, 3 PM $0.21
+0.49%
$61.59 million $11.05 million
Jul 7, 2 PM $0.209
+0.61%
$61.29 million $11.73 million
Jul 7, 1 PM $0.208
-0.89%
$60.92 million $12.5 million
Jul 7, 12 PM $0.21
+0.25%
$61.47 million $13.01 million
Jul 7, 11 AM $0.209
-0.19%
$61.32 million $14.17 million
Jul 7, 10 AM $0.209
+0.31%
$61.44 million $15.83 million
Jul 7, 9 AM $0.209
+0.05%
$61.24 million $18.24 million
Jul 7, 8 AM $0.209
-1.90%
$61.21 million $18.34 million
Jul 7, 7 AM $0.213
-0.64%
$62.4 million $18.32 million
Jul 7, 6 AM $0.214
-0.23%
$62.8 million $19.63 million
Jul 7, 5 AM $0.215
-0.07%
$62.95 million $20.11 million
Jul 7, 4 AM $0.215
+0.95%
$62.99 million $20.53 million