Berachain Historical Data

BERA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.572
-1.47%
$ 79.6 million $ 10.91 million
Jan 13, 4 PM $ 0.58
+1.19%
$ 80.79 million $ 10.85 million
Jan 13, 3 PM $ 0.574
+0.45%
$ 79.84 million $ 10.47 million
Jan 13, 2 PM $ 0.571
+0.71%
$ 79.48 million $ 10.79 million
Jan 13, 1 PM $ 0.567
+0.81%
$ 78.93 million $ 10.83 million
Jan 13, 12 PM $ 0.562
+0.01%
$ 78.31 million $ 11.13 million
Jan 13, 11 AM $ 0.562
+0.40%
$ 78.31 million $ 11.2 million
Jan 13, 10 AM $ 0.56
+0.39%
$ 78.01 million $ 11.2 million
Jan 13, 9 AM $ 0.558
+0.03%
$ 77.67 million $ 11.16 million
Jan 13, 8 AM $ 0.558
-0.04%
$ 77.65 million $ 11.13 million
Jan 13, 7 AM $ 0.558
-0.47%
$ 77.68 million $ 11.45 million
Jan 13, 6 AM $ 0.561
+0.62%
$ 78.08 million $ 11.54 million
Jan 13, 5 AM $ 0.557
+0.20%
$ 77.57 million $ 12.03 million
Jan 13, 4 AM $ 0.556
+0.64%
$ 77.41 million $ 12.09 million
Jan 13, 3 AM $ 0.553
-0.21%
$ 76.92 million $ 11.8 million
Jan 13, 2 AM $ 0.554
-0.19%
$ 77.11 million $ 11.92 million
Jan 13, 1 AM $ 0.555
-0.20%
$ 77.23 million $ 12.01 million
Jan 13, 12 AM $ 0.556
-0.56%
$ 77.38 million $ 12.72 million
Jan 12, 11 PM $ 0.559
+0.56%
$ 77.81 million $ 13.14 million
Jan 12, 10 PM $ 0.556
+0.64%
$ 77.38 million $ 13.33 million
Jan 12, 9 PM $ 0.552
-1.05%
$ 76.89 million $ 13.42 million
Jan 12, 8 PM $ 0.558
-0.92%
$ 77.71 million $ 13.13 million
Jan 12, 7 PM $ 0.563
+0.24%
$ 78.43 million $ 13.14 million
Jan 12, 6 PM $ 0.562
-0.51%
$ 78.19 million $ 12.95 million
Jan 12, 5 PM $ 0.565
-0.95%
$ 78.59 million $ 12.74 million
Jan 12, 4 PM $ 0.57
+1.17%
$ 79.33 million $ 12.33 million
Jan 12, 3 PM $ 0.564
+0.17%
$ 78.42 million $ 12.1 million
Jan 12, 2 PM $ 0.563
+0.78%
$ 78.28 million $ 11.86 million
Jan 12, 1 PM $ 0.558
-0.38%
$ 77.69 million $ 11.34 million
Jan 12, 12 PM $ 0.561
-0.42%
$ 77.98 million $ 10.87 million
Jan 12, 11 AM $ 0.563
+0.02%
$ 78.31 million $ 10.85 million
Jan 12, 10 AM $ 0.563
+0.43%
$ 78.3 million $ 10.68 million
Jan 12, 9 AM $ 0.56
-0.30%
$ 77.97 million $ 10.56 million
Jan 12, 8 AM $ 0.562
-0.80%
$ 78.18 million $ 10.3 million
Jan 12, 7 AM $ 0.567
-0.58%
$ 78.83 million $ 9.93 million
Jan 12, 6 AM $ 0.57
-0.80%
$ 79.29 million $ 9.48 million
Jan 12, 5 AM $ 0.575
-1.14%
$ 79.93 million $ 8.88 million
Jan 12, 4 AM $ 0.581
+0.53%
$ 80.84 million $ 8.68 million
Jan 12, 3 AM $ 0.578
-0.79%
$ 80.42 million $ 8.5 million
Jan 12, 2 AM $ 0.583
+1.93%
$ 81.06 million $ 8.39 million
Jan 12, 1 AM $ 0.572
+0.53%
$ 79.53 million $ 8.02 million
Jan 12, 12 AM $ 0.569
-2.54%
$ 79.1 million $ 7.28 million
Jan 11, 11 PM $ 0.583
+0.82%
$ 81.16 million $ 6.91 million
Jan 11, 10 PM $ 0.579
-0.86%
$ 80.51 million $ 6.61 million
Jan 11, 9 PM $ 0.584
+0.14%
$ 81.21 million $ 6.51 million
Jan 11, 8 PM $ 0.583
-0.81%
$ 81.11 million $ 6.4 million
Jan 11, 7 PM $ 0.588
-0.65%
$ 81.75 million $ 6.18 million
Jan 11, 6 PM $ 0.591
-0.13%
$ 82.27 million $ 6.18 million
Jan 11, 5 PM $ 0.592
+0.29%
$ 82.37 million $ 6.22 million
Jan 11, 4 PM $ 0.591
+0.53%
$ 82.14 million $ 6.21 million