Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berachain Historical Data

BERA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.446
-5.55%
$102.47 million $13.76 million
Mar 26, 2026 $0.473
-7.44%
$108.49 million $14.28 million
Mar 25, 2026 $0.511
+0.63%
$117.2 million $11.23 million
Mar 24, 2026 $0.507
+0.57%
$116.48 million $16.72 million
Mar 23, 2026 $0.505
-2.46%
$115.93 million $21.72 million
Mar 22, 2026 $0.517
-2.87%
$118.65 million $12.55 million
Mar 21, 2026 $0.533
-2.86%
$121.98 million $25.44 million
Mar 20, 2026 $0.548
-0.20%
$125.73 million $14.59 million
Mar 19, 2026 $0.549
-1.90%
$125.8 million $18.9 million
Mar 18, 2026 $0.56
-13.35%
$128.5 million $26.05 million
Mar 17, 2026 $0.646
-3.94%
$148.17 million $22.09 million
Mar 16, 2026 $0.673
+0.63%
$154.24 million $30.17 million
Mar 15, 2026 $0.669
+5.20%
$153.24 million $61.35 million
Mar 14, 2026 $0.635
-4.23%
$145.84 million $54.69 million
Mar 13, 2026 $0.664
+10.84%
$151.27 million $52.14 million
Mar 12, 2026 $0.599
+0.54%
$137.06 million $32.7 million
Mar 11, 2026 $0.596
+8.04%
$136.65 million $29.44 million
Mar 10, 2026 $0.551
+5.20%
$126.07 million $24.15 million
Mar 9, 2026 $0.524
-1.71%
$119.93 million $18.57 million
Mar 8, 2026 $0.533
-1.53%
$121.95 million $14.75 million
Mar 7, 2026 $0.541
+2.31%
$123.8 million $18.22 million
Mar 6, 2026 $0.529
-1.84%
$120.99 million $21.18 million
Mar 5, 2026 $0.539
-1.08%
$123.24 million $21.47 million
Mar 4, 2026 $0.545
-3.71%
$124.55 million $25.97 million
Mar 3, 2026 $0.566
-6.15%
$129.32 million $20.4 million
Mar 2, 2026 $0.603
+0.85%
$137.76 million $19.23 million
Mar 1, 2026 $0.598
-3.73%
$136.58 million $22.38 million
Feb 28, 2026 $0.621
+4.84%
$133.59 million $40.17 million
Feb 27, 2026 $0.592
-4.01%
$127.42 million $37.84 million
Feb 26, 2026 $0.617
-1.96%
$132.65 million $25.21 million
Feb 25, 2026 $0.629
+5.59%
$135.19 million $51.73 million
Feb 24, 2026 $0.596
+8.61%
$128.01 million $80.11 million
Feb 23, 2026 $0.549
-5.80%
$117.83 million $27.53 million
Feb 22, 2026 $0.583
+0.63%
$125.07 million $67.25 million
Feb 21, 2026 $0.579
-2.99%
$124.25 million $18.16 million
Feb 20, 2026 $0.597
+2.05%
$128.07 million $49.25 million
Feb 19, 2026 $0.585
-3.38%
$125.46 million $30.2 million
Feb 18, 2026 $0.605
-7.00%
$129.73 million $70.04 million
Feb 17, 2026 $0.651
+0.03%
$139.52 million $113.12 million
Feb 16, 2026 $0.651
-1.62%
$139.25 million $33.53 million
Feb 15, 2026 $0.661
-7.85%
$141.44 million $64.84 million
Feb 14, 2026 $0.718
-4.06%
$153.57 million $101.93 million
Feb 13, 2026 $0.748
+2.27%
$160.08 million $154.91 million
Feb 12, 2026 $0.732
-20.95%
$156.47 million $472.32 million
Feb 11, 2026 $0.925
+86.54%
$196.69 million $781.59 million
Feb 10, 2026 $0.496
+7.55%
$105.4 million $155.75 million
Feb 9, 2026 $0.461
+0.15%
$98 million $166.66 million
Feb 8, 2026 $0.461
+2.62%
$98.04 million $129.94 million
Feb 7, 2026 $0.449
-14.45%
$95.28 million $162.75 million
Feb 6, 2026 $0.525
+40.38%
$111.04 million $169.34 million